Symbol Historical Data

XYM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00469
+0.96%
$ 29.7 million $ 140,657
Jan 13, 9 PM $ 0.00464
-0.34%
$ 29.41 million $ 135,374
Jan 13, 8 PM $ 0.00466
+0.66%
$ 29.53 million $ 136,449
Jan 13, 7 PM $ 0.00463
+0.15%
$ 29.34 million $ 133,503
Jan 13, 6 PM $ 0.00462
-0.57%
$ 29.36 million $ 133,150
Jan 13, 5 PM $ 0.00465
+0.07%
$ 29.47 million $ 130,616
Jan 13, 4 PM $ 0.00464
+0.26%
$ 29.45 million $ 127,590
Jan 13, 3 PM $ 0.00463
-0.32%
$ 29.37 million $ 127,958
Jan 13, 2 PM $ 0.00465
-0.03%
$ 29.36 million $ 135,374
Jan 13, 1 PM $ 0.00465
-0.41%
$ 29.47 million $ 128,759
Jan 13, 12 PM $ 0.00467
-0.05%
$ 29.59 million $ 125,376
Jan 13, 11 AM $ 0.00467
+0.08%
$ 29.61 million $ 125,207
Jan 13, 10 AM $ 0.00467
-0.11%
$ 29.61 million $ 127,650
Jan 13, 9 AM $ 0.00467
+0.35%
$ 29.63 million $ 127,842
Jan 13, 8 AM $ 0.00466
+0.06%
$ 29.53 million $ 128,457
Jan 13, 7 AM $ 0.00465
+0.00%
$ 29.51 million $ 132,579
Jan 13, 6 AM $ 0.00465
-0.37%
$ 29.51 million $ 135,868
Jan 13, 5 AM $ 0.00467
+0.01%
$ 29.63 million $ 136,712
Jan 13, 4 AM $ 0.00467
-0.14%
$ 29.62 million $ 135,747
Jan 13, 3 AM $ 0.00468
-0.02%
$ 29.66 million $ 138,799
Jan 13, 2 AM $ 0.00468
-0.13%
$ 29.67 million $ 137,935
Jan 13, 1 AM $ 0.00468
-0.57%
$ 29.7 million $ 137,748
Jan 13, 12 AM $ 0.00471
-0.36%
$ 29.87 million $ 136,454
Jan 12, 11 PM $ 0.00473
+0.19%
$ 29.98 million $ 136,898
Jan 12, 10 PM $ 0.00472
-0.11%
$ 29.92 million $ 146,613
Jan 12, 9 PM $ 0.00472
-0.13%
$ 29.95 million $ 147,605
Jan 12, 8 PM $ 0.00473
-0.04%
$ 30 million $ 147,832
Jan 12, 7 PM $ 0.00473
+0.19%
$ 29.97 million $ 153,895
Jan 12, 6 PM $ 0.00472
+0.21%
$ 29.92 million $ 154,370
Jan 12, 5 PM $ 0.00471
+0.03%
$ 29.86 million $ 154,417
Jan 12, 4 PM $ 0.00471
-0.31%
$ 29.85 million $ 155,437
Jan 12, 3 PM $ 0.00472
+0.26%
$ 29.95 million $ 154,086
Jan 12, 2 PM $ 0.00471
-0.28%
$ 29.87 million $ 144,764
Jan 12, 1 PM $ 0.00472
-0.07%
$ 29.95 million $ 144,516
Jan 12, 12 PM $ 0.00473
-0.07%
$ 29.97 million $ 144,228
Jan 12, 11 AM $ 0.00473
-0.49%
$ 30 million $ 145,924
Jan 12, 10 AM $ 0.00475
-0.03%
$ 30.15 million $ 144,843
Jan 12, 9 AM $ 0.00475
-0.60%
$ 30.14 million $ 148,146
Jan 12, 8 AM $ 0.00478
+0.03%
$ 30.32 million $ 149,523
Jan 12, 7 AM $ 0.00478
-0.02%
$ 30.31 million $ 145,250
Jan 12, 6 AM $ 0.00478
+0.01%
$ 30.32 million $ 143,517
Jan 12, 5 AM $ 0.00478
-0.01%
$ 30.31 million $ 144,044
Jan 12, 4 AM $ 0.00478
+0.05%
$ 30.32 million $ 144,775
Jan 12, 3 AM $ 0.00478
+0.05%
$ 30.31 million $ 142,761
Jan 12, 2 AM $ 0.00477
-0.09%
$ 30.3 million $ 143,547
Jan 12, 1 AM $ 0.00478
+0.36%
$ 30.31 million $ 145,445
Jan 12, 12 AM $ 0.00476
+0.08%
$ 30.21 million $ 143,330
Jan 11, 11 PM $ 0.00476
+0.08%
$ 30.19 million $ 143,491
Jan 11, 10 PM $ 0.00475
-0.05%
$ 30.16 million $ 131,884
Jan 11, 9 PM $ 0.00476
-0.19%
$ 30.17 million $ 132,625