Symbol Historical Data

XYM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00448
+0.27%
$ 28.4 million $ 155,733
Jan 15, 9 PM $ 0.00447
-0.99%
$ 28.33 million $ 154,663
Jan 15, 8 PM $ 0.00451
-0.51%
$ 28.61 million $ 149,138
Jan 15, 7 PM $ 0.00453
-0.61%
$ 28.76 million $ 147,841
Jan 15, 6 PM $ 0.00456
+0.01%
$ 28.94 million $ 141,930
Jan 15, 5 PM $ 0.00456
-0.08%
$ 28.93 million $ 141,962
Jan 15, 4 PM $ 0.00456
-0.07%
$ 28.95 million $ 141,659
Jan 15, 3 PM $ 0.00457
+0.00%
$ 28.97 million $ 144,920
Jan 15, 2 PM $ 0.00457
-0.17%
$ 28.97 million $ 147,431
Jan 15, 1 PM $ 0.00458
+0.01%
$ 28.98 million $ 145,616
Jan 15, 12 PM $ 0.00457
+0.13%
$ 29.02 million $ 154,668
Jan 15, 11 AM $ 0.00457
+0.02%
$ 28.99 million $ 151,500
Jan 15, 10 AM $ 0.00457
+0.01%
$ 29 million $ 154,229
Jan 15, 9 AM $ 0.00457
-0.46%
$ 29 million $ 152,489
Jan 15, 8 AM $ 0.00459
-0.05%
$ 29.13 million $ 144,697
Jan 15, 7 AM $ 0.00459
+0.23%
$ 29.14 million $ 146,565
Jan 15, 6 AM $ 0.00458
-0.06%
$ 29.08 million $ 159,167
Jan 15, 5 AM $ 0.00459
-0.42%
$ 29.1 million $ 163,091
Jan 15, 4 AM $ 0.00461
-0.63%
$ 29.22 million $ 154,928
Jan 15, 3 AM $ 0.00463
-0.54%
$ 29.4 million $ 153,752
Jan 15, 2 AM $ 0.00466
+0.46%
$ 29.56 million $ 153,312
Jan 15, 1 AM $ 0.00464
-0.34%
$ 29.41 million $ 148,849
Jan 15, 12 AM $ 0.00465
+0.14%
$ 29.52 million $ 164,877
Jan 14, 11 PM $ 0.00465
+0.04%
$ 29.48 million $ 167,738
Jan 14, 10 PM $ 0.00465
+0.07%
$ 29.48 million $ 171,674
Jan 14, 9 PM $ 0.00464
+0.02%
$ 29.46 million $ 175,859
Jan 14, 8 PM $ 0.00464
+0.11%
$ 29.46 million $ 178,429
Jan 14, 7 PM $ 0.00464
-0.08%
$ 29.44 million $ 181,396
Jan 14, 6 PM $ 0.00464
-0.07%
$ 29.47 million $ 182,616
Jan 14, 5 PM $ 0.00465
-0.07%
$ 29.49 million $ 185,914
Jan 14, 4 PM $ 0.00465
+0.91%
$ 29.51 million $ 190,691
Jan 14, 3 PM $ 0.00461
+0.40%
$ 29.25 million $ 190,633
Jan 14, 2 PM $ 0.00459
+0.13%
$ 29.13 million $ 191,953
Jan 14, 1 PM $ 0.00459
+0.19%
$ 29.09 million $ 194,414
Jan 14, 12 PM $ 0.00458
-0.48%
$ 29.04 million $ 188,976
Jan 14, 11 AM $ 0.0046
-0.27%
$ 29.04 million $ 189,322
Jan 14, 10 AM $ 0.00462
+0.12%
$ 29.28 million $ 182,253
Jan 14, 9 AM $ 0.00461
+0.00%
$ 29.24 million $ 179,763
Jan 14, 8 AM $ 0.00461
+0.10%
$ 29.24 million $ 179,601
Jan 14, 7 AM $ 0.00461
-1.17%
$ 29.22 million $ 176,895
Jan 14, 6 AM $ 0.00468
+0.00%
$ 29.69 million $ 164,460
Jan 14, 5 AM $ 0.00468
-0.13%
$ 29.55 million $ 159,661
Jan 14, 4 AM $ 0.00469
-0.07%
$ 29.72 million $ 156,505
Jan 14, 3 AM $ 0.00469
+0.22%
$ 29.74 million $ 155,906
Jan 14, 2 AM $ 0.00468
+0.29%
$ 29.7 million $ 154,968
Jan 14, 1 AM $ 0.00467
+0.70%
$ 29.61 million $ 154,502
Jan 14, 12 AM $ 0.00464
-0.83%
$ 29.41 million $ 142,631
Jan 13, 11 PM $ 0.00468
-0.18%
$ 29.69 million $ 141,494
Jan 13, 10 PM $ 0.00469
+0.96%
$ 29.7 million $ 140,657
Jan 13, 9 PM $ 0.00464
-0.34%
$ 29.41 million $ 135,374