Symbol Historical Data

XYM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00444
+0.06%
$ 28.18 million $ 111,536
Jan 17, 9 PM $ 0.00444
-0.02%
$ 28.17 million $ 111,725
Jan 17, 8 PM $ 0.00444
-0.30%
$ 28.18 million $ 111,378
Jan 17, 7 PM $ 0.00446
+0.86%
$ 28.27 million $ 111,142
Jan 17, 6 PM $ 0.00442
-0.26%
$ 27.94 million $ 109,256
Jan 17, 5 PM $ 0.00443
-0.18%
$ 28.1 million $ 109,592
Jan 17, 4 PM $ 0.00444
-0.22%
$ 28.15 million $ 105,886
Jan 17, 3 PM $ 0.00444
-0.36%
$ 28.25 million $ 105,999
Jan 17, 2 PM $ 0.00446
-0.10%
$ 28.3 million $ 105,486
Jan 17, 1 PM $ 0.00446
+0.90%
$ 28.32 million $ 105,636
Jan 17, 12 PM $ 0.00442
-0.14%
$ 28.07 million $ 103,569
Jan 17, 11 AM $ 0.00443
-0.16%
$ 28.11 million $ 100,756
Jan 17, 10 AM $ 0.00444
+0.12%
$ 28.15 million $ 101,914
Jan 17, 9 AM $ 0.00443
+0.08%
$ 28.11 million $ 101,055
Jan 17, 8 AM $ 0.00444
+0.01%
$ 28.14 million $ 106,551
Jan 17, 7 AM $ 0.00444
+0.51%
$ 28.15 million $ 107,613
Jan 17, 6 AM $ 0.00441
+0.00%
$ 28.01 million $ 109,658
Jan 17, 5 AM $ 0.00441
-1.01%
$ 28.01 million $ 109,386
Jan 17, 4 AM $ 0.00446
+1.08%
$ 28.29 million $ 111,210
Jan 17, 3 AM $ 0.00441
-0.20%
$ 27.98 million $ 111,903
Jan 17, 2 AM $ 0.00442
-0.26%
$ 28.03 million $ 112,132
Jan 17, 1 AM $ 0.00443
-0.87%
$ 28.1 million $ 114,222
Jan 17, 12 AM $ 0.00447
+1.17%
$ 28.36 million $ 111,114
Jan 16, 11 PM $ 0.00442
-0.92%
$ 27.99 million $ 109,841
Jan 16, 10 PM $ 0.00446
+0.49%
$ 28.28 million $ 113,338
Jan 16, 9 PM $ 0.00444
+0.43%
$ 28.14 million $ 113,794
Jan 16, 8 PM $ 0.00442
-0.55%
$ 28.04 million $ 119,604
Jan 16, 7 PM $ 0.00444
+0.40%
$ 28.18 million $ 121,895
Jan 16, 6 PM $ 0.00442
-0.75%
$ 28.07 million $ 127,875
Jan 16, 5 PM $ 0.00446
-0.68%
$ 28.28 million $ 128,010
Jan 16, 4 PM $ 0.00449
+1.10%
$ 28.47 million $ 128,977
Jan 16, 3 PM $ 0.00444
-0.51%
$ 28.21 million $ 129,157
Jan 16, 2 PM $ 0.00446
+0.31%
$ 28.29 million $ 129,767
Jan 16, 1 PM $ 0.00444
-0.72%
$ 28.21 million $ 134,768
Jan 16, 12 PM $ 0.00448
+0.83%
$ 28.39 million $ 137,751
Jan 16, 11 AM $ 0.00444
+0.13%
$ 28 million $ 139,313
Jan 16, 10 AM $ 0.00443
+0.21%
$ 28.13 million $ 142,680
Jan 16, 9 AM $ 0.00442
-0.74%
$ 28.07 million $ 145,316
Jan 16, 8 AM $ 0.00446
+0.04%
$ 28.28 million $ 147,924
Jan 16, 7 AM $ 0.00446
+0.05%
$ 28.28 million $ 147,195
Jan 16, 6 AM $ 0.00445
-0.99%
$ 28.25 million $ 144,588
Jan 16, 5 AM $ 0.0045
+0.72%
$ 28.5 million $ 146,176
Jan 16, 4 AM $ 0.00447
-0.74%
$ 28.33 million $ 151,732
Jan 16, 3 AM $ 0.0045
-0.03%
$ 28.63 million $ 153,076
Jan 16, 2 AM $ 0.0045
-0.16%
$ 28.55 million $ 154,807
Jan 16, 1 AM $ 0.00451
+0.61%
$ 28.59 million $ 159,168
Jan 16, 12 AM $ 0.00448
-0.06%
$ 28.41 million $ 158,521
Jan 15, 11 PM $ 0.00448
+0.07%
$ 28.46 million $ 158,905
Jan 15, 10 PM $ 0.00448
+0.27%
$ 28.4 million $ 155,733
Jan 15, 9 PM $ 0.00447
-0.99%
$ 28.33 million $ 154,663