Symbol Historical Data

XYM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00417
-0.32%
$ 26.43 million $ 142,140
Jan 19, 9 PM $ 0.00418
+0.61%
$ 26.52 million $ 143,336
Jan 19, 8 PM $ 0.00415
-0.09%
$ 26.35 million $ 143,634
Jan 19, 7 PM $ 0.00416
-0.11%
$ 26.37 million $ 143,916
Jan 19, 6 PM $ 0.00416
-0.02%
$ 26.41 million $ 143,181
Jan 19, 5 PM $ 0.00416
+0.14%
$ 26.41 million $ 144,221
Jan 19, 4 PM $ 0.00416
-0.20%
$ 26.38 million $ 144,550
Jan 19, 3 PM $ 0.00417
-0.44%
$ 26.43 million $ 144,033
Jan 19, 2 PM $ 0.00418
+0.05%
$ 26.54 million $ 143,163
Jan 19, 1 PM $ 0.00418
-0.08%
$ 26.52 million $ 145,104
Jan 19, 12 PM $ 0.00418
-0.01%
$ 26.54 million $ 145,736
Jan 19, 11 AM $ 0.00418
-0.26%
$ 26.55 million $ 146,210
Jan 19, 10 AM $ 0.0042
+0.00%
$ 26.62 million $ 146,662
Jan 19, 9 AM $ 0.0042
+0.00%
$ 26.62 million $ 142,533
Jan 19, 8 AM $ 0.0042
-0.56%
$ 26.62 million $ 140,657
Jan 19, 7 AM $ 0.00422
-0.54%
$ 26.77 million $ 139,640
Jan 19, 6 AM $ 0.00424
-0.33%
$ 26.91 million $ 139,668
Jan 19, 5 AM $ 0.00426
+0.73%
$ 27 million $ 137,633
Jan 19, 4 AM $ 0.00423
-0.10%
$ 26.94 million $ 135,919
Jan 19, 3 AM $ 0.00423
+0.04%
$ 26.84 million $ 134,186
Jan 19, 2 AM $ 0.00423
+0.11%
$ 26.83 million $ 129,068
Jan 19, 1 AM $ 0.00422
-1.56%
$ 26.81 million $ 128,711
Jan 19, 12 AM $ 0.00429
-2.81%
$ 27.21 million $ 129,807
Jan 18, 11 PM $ 0.00441
-0.18%
$ 27.98 million $ 114,991
Jan 18, 10 PM $ 0.00442
-0.75%
$ 28.05 million $ 104,217
Jan 18, 9 PM $ 0.00445
+0.72%
$ 28.26 million $ 104,272
Jan 18, 8 PM $ 0.00442
-0.01%
$ 28.06 million $ 103,168
Jan 18, 7 PM $ 0.00442
+0.30%
$ 28.05 million $ 103,517
Jan 18, 6 PM $ 0.00441
+0.04%
$ 27.87 million $ 104,596
Jan 18, 5 PM $ 0.00441
-0.09%
$ 27.97 million $ 104,115
Jan 18, 4 PM $ 0.00441
+0.08%
$ 28 million $ 107,181
Jan 18, 3 PM $ 0.00441
-0.01%
$ 27.98 million $ 108,065
Jan 18, 2 PM $ 0.00441
+0.01%
$ 27.98 million $ 108,340
Jan 18, 1 PM $ 0.00441
-0.17%
$ 27.97 million $ 106,266
Jan 18, 12 PM $ 0.00442
-0.08%
$ 28.02 million $ 106,990
Jan 18, 11 AM $ 0.00441
-0.26%
$ 28.03 million $ 109,338
Jan 18, 10 AM $ 0.00442
-0.10%
$ 28.06 million $ 107,239
Jan 18, 9 AM $ 0.00443
+0.11%
$ 28.08 million $ 108,738
Jan 18, 8 AM $ 0.00442
-0.14%
$ 28.05 million $ 108,462
Jan 18, 7 AM $ 0.00443
+0.22%
$ 28.09 million $ 107,365
Jan 18, 6 AM $ 0.00442
+0.08%
$ 28.03 million $ 106,034
Jan 18, 5 AM $ 0.00442
+0.28%
$ 28.02 million $ 106,180
Jan 18, 4 AM $ 0.0044
-0.04%
$ 27.96 million $ 111,513
Jan 18, 3 AM $ 0.00441
-0.16%
$ 27.96 million $ 112,450
Jan 18, 2 AM $ 0.00441
-0.03%
$ 28 million $ 112,550
Jan 18, 1 AM $ 0.00442
-0.22%
$ 28.01 million $ 112,405
Jan 18, 12 AM $ 0.00442
-0.43%
$ 28.07 million $ 114,689
Jan 17, 11 PM $ 0.00444
+0.01%
$ 28.23 million $ 115,534
Jan 17, 10 PM $ 0.00444
+0.06%
$ 28.18 million $ 111,536
Jan 17, 9 PM $ 0.00444
-0.02%
$ 28.17 million $ 111,725