Symbol Historical Data

XYM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00388
-0.30%
$ 24.62 million $ 108,215
Jan 23, 10 PM $ 0.00389
+0.34%
$ 24.69 million $ 108,824
Jan 23, 9 PM $ 0.00388
-0.24%
$ 24.67 million $ 109,848
Jan 23, 8 PM $ 0.00389
+0.08%
$ 24.67 million $ 107,356
Jan 23, 7 PM $ 0.00388
-0.96%
$ 24.65 million $ 105,031
Jan 23, 6 PM $ 0.00392
+0.87%
$ 24.95 million $ 104,767
Jan 23, 5 PM $ 0.00389
+0.16%
$ 24.67 million $ 102,894
Jan 23, 4 PM $ 0.00388
+1.15%
$ 24.64 million $ 104,091
Jan 23, 3 PM $ 0.00384
-0.48%
$ 24.36 million $ 103,843
Jan 23, 2 PM $ 0.00385
-0.63%
$ 24.46 million $ 102,402
Jan 23, 1 PM $ 0.00388
+1.03%
$ 24.6 million $ 98,309
Jan 23, 12 PM $ 0.00384
-0.60%
$ 24.4 million $ 98,087
Jan 23, 11 AM $ 0.00386
+0.03%
$ 24.5 million $ 98,980
Jan 23, 10 AM $ 0.00386
-0.18%
$ 24.49 million $ 100,261
Jan 23, 9 AM $ 0.00387
+0.52%
$ 24.54 million $ 100,094
Jan 23, 8 AM $ 0.00384
-0.31%
$ 24.42 million $ 100,425
Jan 23, 7 AM $ 0.00386
+0.30%
$ 24.47 million $ 102,659
Jan 23, 6 AM $ 0.00385
-0.26%
$ 24.4 million $ 100,905
Jan 23, 5 AM $ 0.00386
-0.05%
$ 24.46 million $ 100,507
Jan 23, 4 AM $ 0.00385
-0.03%
$ 24.46 million $ 101,594
Jan 23, 3 AM $ 0.00386
+0.03%
$ 24.47 million $ 102,417
Jan 23, 2 AM $ 0.00386
-0.15%
$ 24.47 million $ 103,040
Jan 23, 1 AM $ 0.00386
+0.01%
$ 24.5 million $ 103,834
Jan 23, 12 AM $ 0.00386
-0.03%
$ 24.5 million $ 102,735
Jan 22, 11 PM $ 0.00386
+0.64%
$ 24.51 million $ 104,384
Jan 22, 10 PM $ 0.00384
+0.01%
$ 24.36 million $ 104,508
Jan 22, 9 PM $ 0.00384
-0.06%
$ 24.35 million $ 104,553
Jan 22, 8 PM $ 0.00384
-0.16%
$ 24.35 million $ 109,861
Jan 22, 7 PM $ 0.00384
+0.04%
$ 24.39 million $ 110,567
Jan 22, 6 PM $ 0.00384
-0.08%
$ 24.39 million $ 110,933
Jan 22, 5 PM $ 0.00385
-0.02%
$ 24.4 million $ 110,392
Jan 22, 4 PM $ 0.00385
+0.06%
$ 24.39 million $ 108,917
Jan 22, 3 PM $ 0.00384
-0.08%
$ 24.4 million $ 111,382
Jan 22, 2 PM $ 0.00385
+0.31%
$ 24.42 million $ 118,519
Jan 22, 1 PM $ 0.00384
-0.14%
$ 24.34 million $ 118,736
Jan 22, 12 PM $ 0.00384
+0.02%
$ 24.38 million $ 120,982
Jan 22, 11 AM $ 0.00384
-0.23%
$ 24.37 million $ 120,834
Jan 22, 10 AM $ 0.00385
-0.12%
$ 24.43 million $ 120,370
Jan 22, 9 AM $ 0.00385
+0.35%
$ 24.46 million $ 124,895
Jan 22, 8 AM $ 0.00384
-0.41%
$ 24.37 million $ 128,829
Jan 22, 7 AM $ 0.00386
-0.15%
$ 24.47 million $ 144,749
Jan 22, 6 AM $ 0.00386
-0.21%
$ 24.52 million $ 147,496
Jan 22, 5 AM $ 0.00387
+0.17%
$ 24.57 million $ 148,351
Jan 22, 4 AM $ 0.00387
-0.12%
$ 24.53 million $ 153,075
Jan 22, 3 AM $ 0.00387
+0.20%
$ 24.55 million $ 153,556
Jan 22, 2 AM $ 0.00386
-0.05%
$ 24.52 million $ 155,921
Jan 22, 1 AM $ 0.00386
+0.03%
$ 24.52 million $ 156,878
Jan 22, 12 AM $ 0.00386
-0.18%
$ 24.5 million $ 167,842
Jan 21, 11 PM $ 0.00387
+0.01%
$ 24.56 million $ 168,257
Jan 21, 10 PM $ 0.00387
-0.34%
$ 24.56 million $ 171,056