Symbol Historical Data

XYM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00385
+0.54%
$ 24.43 million $ 695,292
Jan 25, 10 PM $ 0.00383
-9.69%
$ 24.3 million $ 684,213
Jan 25, 9 PM $ 0.00408
-1.10%
$ 25.88 million $ 304,882
Jan 25, 8 PM $ 0.00414
+0.97%
$ 26.28 million $ 641,647
Jan 25, 7 PM $ 0.0041
-9.65%
$ 26.03 million $ 595,710
Jan 25, 6 PM $ 0.00454
-1.57%
$ 28.82 million $ 550,471
Jan 25, 5 PM $ 0.00461
+6.17%
$ 29.27 million $ 511,360
Jan 25, 4 PM $ 0.00434
+2.26%
$ 27.57 million $ 237,626
Jan 25, 3 PM $ 0.00425
-7.18%
$ 27.11 million $ 371,922
Jan 25, 2 PM $ 0.00458
+5.69%
$ 29.04 million $ 348,008
Jan 25, 1 PM $ 0.00434
+10.95%
$ 27.54 million $ 235,346
Jan 25, 12 PM $ 0.00391
+1.99%
$ 24.82 million $ 134,075
Jan 25, 11 AM $ 0.00383
-0.45%
$ 24.32 million $ 120,877
Jan 25, 10 AM $ 0.00384
-0.25%
$ 24.41 million $ 120,197
Jan 25, 9 AM $ 0.00385
+1.11%
$ 24.46 million $ 120,054
Jan 25, 8 AM $ 0.00381
-0.52%
$ 24.22 million $ 117,709
Jan 25, 7 AM $ 0.00383
-0.48%
$ 24.32 million $ 116,344
Jan 25, 6 AM $ 0.00385
+0.05%
$ 24.43 million $ 117,232
Jan 25, 5 AM $ 0.00385
-0.05%
$ 24.42 million $ 117,238
Jan 25, 4 AM $ 0.00385
-0.04%
$ 24.43 million $ 115,585
Jan 25, 3 AM $ 0.00385
-0.30%
$ 24.44 million $ 115,387
Jan 25, 2 AM $ 0.00386
-0.20%
$ 24.51 million $ 115,899
Jan 25, 1 AM $ 0.00387
-0.15%
$ 24.56 million $ 111,289
Jan 25, 12 AM $ 0.00388
+0.62%
$ 24.6 million $ 111,009
Jan 24, 11 PM $ 0.00385
-0.26%
$ 24.45 million $ 105,507
Jan 24, 10 PM $ 0.00386
+0.06%
$ 24.51 million $ 105,184
Jan 24, 9 PM $ 0.00386
-0.11%
$ 24.49 million $ 103,956
Jan 24, 8 PM $ 0.00387
-0.18%
$ 24.54 million $ 105,704
Jan 24, 7 PM $ 0.00387
+0.06%
$ 24.58 million $ 109,269
Jan 24, 6 PM $ 0.00387
-0.77%
$ 24.56 million $ 107,974
Jan 24, 5 PM $ 0.0039
+0.65%
$ 24.76 million $ 108,615
Jan 24, 4 PM $ 0.00388
+0.12%
$ 24.6 million $ 108,305
Jan 24, 3 PM $ 0.00387
-0.31%
$ 24.56 million $ 107,740
Jan 24, 2 PM $ 0.00388
-0.15%
$ 24.63 million $ 109,606
Jan 24, 1 PM $ 0.00389
+0.26%
$ 24.66 million $ 115,070
Jan 24, 12 PM $ 0.00388
+0.06%
$ 24.59 million $ 112,366
Jan 24, 11 AM $ 0.00387
-0.16%
$ 24.58 million $ 110,736
Jan 24, 10 AM $ 0.00388
-0.15%
$ 24.61 million $ 109,553
Jan 24, 9 AM $ 0.00389
+0.10%
$ 24.66 million $ 109,095
Jan 24, 8 AM $ 0.00388
+0.00%
$ 24.65 million $ 108,119
Jan 24, 7 AM $ 0.00388
+0.14%
$ 24.63 million $ 107,629
Jan 24, 6 AM $ 0.00388
-0.30%
$ 24.6 million $ 110,430
Jan 24, 5 AM $ 0.00389
+0.11%
$ 24.67 million $ 110,152
Jan 24, 4 AM $ 0.00388
-0.19%
$ 24.64 million $ 110,778
Jan 24, 3 AM $ 0.00389
-0.25%
$ 24.69 million $ 109,885
Jan 24, 2 AM $ 0.0039
+0.01%
$ 24.75 million $ 109,634
Jan 24, 1 AM $ 0.0039
-0.12%
$ 24.75 million $ 109,396
Jan 24, 12 AM $ 0.0039
+0.65%
$ 24.78 million $ 110,329
Jan 23, 11 PM $ 0.00388
-0.30%
$ 24.62 million $ 108,215
Jan 23, 10 PM $ 0.00389
+0.34%
$ 24.69 million $ 108,824