Symbol Historical Data

XYM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00385
+0.38%
$ 24.45 million $ 591,944
Jan 27, 10 PM $ 0.00384
-2.21%
$ 24.35 million $ 561,828
Jan 27, 9 PM $ 0.00392
-10.11%
$ 24.9 million $ 415,629
Jan 27, 8 PM $ 0.00437
+11.90%
$ 27.7 million $ 373,050
Jan 27, 7 PM $ 0.00373
+0.31%
$ 23.7 million $ 285,504
Jan 27, 6 PM $ 0.00373
-0.15%
$ 23.63 million $ 204,269
Jan 27, 5 PM $ 0.00373
+0.06%
$ 23.68 million $ 209,362
Jan 27, 4 PM $ 0.00373
+0.14%
$ 23.66 million $ 211,643
Jan 27, 3 PM $ 0.00373
-0.01%
$ 23.67 million $ 212,471
Jan 27, 2 PM $ 0.00373
-0.28%
$ 23.67 million $ 212,209
Jan 27, 1 PM $ 0.00374
+1.19%
$ 23.74 million $ 213,160
Jan 27, 12 PM $ 0.0037
+1.41%
$ 23.46 million $ 205,832
Jan 27, 11 AM $ 0.00364
-0.95%
$ 23.13 million $ 202,439
Jan 27, 10 AM $ 0.00368
-0.69%
$ 23.35 million $ 198,966
Jan 27, 9 AM $ 0.00371
+0.84%
$ 23.51 million $ 200,664
Jan 27, 8 AM $ 0.00367
-0.25%
$ 23.33 million $ 258,784
Jan 27, 7 AM $ 0.00368
+1.09%
$ 23.38 million $ 260,149
Jan 27, 6 AM $ 0.00364
+0.12%
$ 23.12 million $ 258,020
Jan 27, 5 AM $ 0.00364
-0.57%
$ 23.09 million $ 259,564
Jan 27, 4 AM $ 0.00366
+1.51%
$ 23.23 million $ 259,762
Jan 27, 3 AM $ 0.00361
-0.33%
$ 22.88 million $ 262,431
Jan 27, 2 AM $ 0.00362
+0.19%
$ 22.95 million $ 269,691
Jan 27, 1 AM $ 0.00361
+4.09%
$ 22.91 million $ 271,041
Jan 27, 12 AM $ 0.00347
-10.59%
$ 22.01 million $ 252,358
Jan 26, 11 PM $ 0.00388
-0.56%
$ 24.61 million $ 194,269
Jan 26, 10 PM $ 0.0039
-0.12%
$ 24.73 million $ 205,893
Jan 26, 9 PM $ 0.0039
-0.04%
$ 24.77 million $ 237,157
Jan 26, 8 PM $ 0.0039
-0.07%
$ 24.77 million $ 267,811
Jan 26, 7 PM $ 0.00391
+0.28%
$ 24.79 million $ 312,212
Jan 26, 6 PM $ 0.0039
+0.09%
$ 24.72 million $ 375,300
Jan 26, 5 PM $ 0.00389
-1.08%
$ 24.69 million $ 404,774
Jan 26, 4 PM $ 0.00393
-0.18%
$ 24.97 million $ 464,514
Jan 26, 3 PM $ 0.00394
-0.45%
$ 25.04 million $ 525,082
Jan 26, 2 PM $ 0.00396
+0.69%
$ 25.13 million $ 564,736
Jan 26, 1 PM $ 0.00393
-0.66%
$ 24.92 million $ 657,448
Jan 26, 12 PM $ 0.00396
+0.16%
$ 25.12 million $ 748,729
Jan 26, 11 AM $ 0.00395
-0.95%
$ 25.05 million $ 758,625
Jan 26, 10 AM $ 0.00399
-0.09%
$ 25.16 million $ 763,229
Jan 26, 9 AM $ 0.00397
-0.90%
$ 25.31 million $ 760,368
Jan 26, 8 AM $ 0.00401
+1.44%
$ 25.43 million $ 756,887
Jan 26, 7 AM $ 0.00395
-0.25%
$ 25.07 million $ 755,390
Jan 26, 6 AM $ 0.00396
+0.13%
$ 25.13 million $ 754,062
Jan 26, 5 AM $ 0.00395
-0.05%
$ 25.1 million $ 750,697
Jan 26, 4 AM $ 0.00396
+0.33%
$ 25.11 million $ 750,652
Jan 26, 3 AM $ 0.00394
-0.06%
$ 25.03 million $ 740,741
Jan 26, 2 AM $ 0.00395
+1.39%
$ 25.05 million $ 725,903
Jan 26, 1 AM $ 0.00389
+1.23%
$ 24.67 million $ 711,714
Jan 26, 12 AM $ 0.00385
-0.12%
$ 24.4 million $ 698,163
Jan 25, 11 PM $ 0.00385
+0.54%
$ 24.43 million $ 695,292
Jan 25, 10 PM $ 0.00383
-9.69%
$ 24.3 million $ 684,213