Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00354
+0.21%
$ 23.06 million $ 417,197
Jun 3, 4 AM $ 0.00351
+0.14%
$ 22.91 million $ 414,473
Jun 3, 3 AM $ 0.00351
-3.20%
$ 22.88 million $ 411,295
Jun 3, 2 AM $ 0.00362
+0.43%
$ 23.63 million $ 406,325
Jun 3, 1 AM $ 0.00361
-1.72%
$ 23.53 million $ 404,897
Jun 3, 12 AM $ 0.00367
+1.16%
$ 23.94 million $ 397,243
Jun 2, 11 PM $ 0.00363
-5.24%
$ 23.67 million $ 396,723
Jun 2, 10 PM $ 0.00384
+2.41%
$ 25.01 million $ 332,968
Jun 2, 9 PM $ 0.00374
+0.45%
$ 24.41 million $ 255,120
Jun 2, 8 PM $ 0.00373
-2.40%
$ 24.3 million $ 230,695
Jun 2, 7 PM $ 0.00382
+1.33%
$ 24.9 million $ 226,585
Jun 2, 6 PM $ 0.00377
-0.25%
$ 24.57 million $ 152,176
Jun 2, 5 PM $ 0.00378
-0.25%
$ 24.63 million $ 163,478
Jun 2, 4 PM $ 0.00379
-0.09%
$ 24.7 million $ 164,401
Jun 2, 3 PM $ 0.00379
+1.81%
$ 24.72 million $ 164,215
Jun 2, 2 PM $ 0.00372
+0.18%
$ 24.27 million $ 161,603
Jun 2, 1 PM $ 0.00372
+0.08%
$ 24.23 million $ 159,591
Jun 2, 12 PM $ 0.00371
-0.47%
$ 24.21 million $ 164,209
Jun 2, 11 AM $ 0.00373
-2.15%
$ 24.33 million $ 163,568
Jun 2, 10 AM $ 0.00381
+0.56%
$ 24.87 million $ 162,178
Jun 2, 9 AM $ 0.00379
-1.25%
$ 24.73 million $ 162,526
Jun 2, 8 AM $ 0.00384
-0.11%
$ 25.04 million $ 161,601
Jun 2, 7 AM $ 0.00385
+0.14%
$ 25.07 million $ 162,920
Jun 2, 6 AM $ 0.00384
+2.29%
$ 25.04 million $ 158,399
Jun 2, 5 AM $ 0.00375
-0.01%
$ 24.48 million $ 150,496
Jun 2, 4 AM $ 0.00376
-0.27%
$ 24.49 million $ 161,407
Jun 2, 3 AM $ 0.00377
+0.01%
$ 24.55 million $ 161,601
Jun 2, 2 AM $ 0.00377
-0.73%
$ 24.56 million $ 162,477
Jun 2, 1 AM $ 0.00379
-1.71%
$ 24.73 million $ 158,550
Jun 2, 12 AM $ 0.00386
-1.32%
$ 25.16 million $ 162,549
Jun 1, 11 PM $ 0.00391
+1.56%
$ 25.49 million $ 162,929
Jun 1, 10 PM $ 0.00385
-1.21%
$ 25.1 million $ 168,791
Jun 1, 9 PM $ 0.0039
+0.52%
$ 25.41 million $ 168,553
Jun 1, 8 PM $ 0.00389
+0.13%
$ 25.33 million $ 171,444
Jun 1, 7 PM $ 0.00388
+0.48%
$ 25.29 million $ 171,383
Jun 1, 6 PM $ 0.00386
+0.47%
$ 25.17 million $ 132,779
Jun 1, 5 PM $ 0.00384
+0.66%
$ 25.05 million $ 117,669
Jun 1, 4 PM $ 0.00382
+0.09%
$ 24.89 million $ 116,858
Jun 1, 3 PM $ 0.00381
+0.86%
$ 24.87 million $ 121,706
Jun 1, 2 PM $ 0.00378
+0.12%
$ 24.66 million $ 119,904
Jun 1, 1 PM $ 0.00378
-0.96%
$ 24.63 million $ 119,091
Jun 1, 12 PM $ 0.00381
+0.95%
$ 24.86 million $ 119,142
Jun 1, 11 AM $ 0.00378
-0.11%
$ 24.63 million $ 126,181
Jun 1, 10 AM $ 0.00378
-0.40%
$ 24.66 million $ 132,539
Jun 1, 9 AM $ 0.0038
-0.08%
$ 24.76 million $ 131,681
Jun 1, 8 AM $ 0.0038
+0.13%
$ 24.77 million $ 144,176
Jun 1, 7 AM $ 0.0038
+0.21%
$ 24.74 million $ 155,017
Jun 1, 6 AM $ 0.00379
+0.42%
$ 24.69 million $ 162,977
Jun 1, 5 AM $ 0.00377
-1.53%
$ 24.59 million $ 167,758
Jun 1, 4 AM $ 0.00383
+0.05%
$ 24.97 million $ 157,508