Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00268
+0.16%
$ 17.49 million $ 79,558
Jul 31, 12 PM $ 0.00267
-0.52%
$ 17.47 million $ 81,390
Jul 31, 11 AM $ 0.00269
-0.01%
$ 17.56 million $ 84,814
Jul 31, 10 AM $ 0.00269
-0.02%
$ 17.56 million $ 85,982
Jul 31, 9 AM $ 0.00269
+0.15%
$ 17.55 million $ 88,114
Jul 31, 8 AM $ 0.00269
+0.29%
$ 17.58 million $ 87,639
Jul 31, 7 AM $ 0.00268
+0.00%
$ 17.53 million $ 87,013
Jul 31, 6 AM $ 0.00268
-0.30%
$ 17.53 million $ 86,579
Jul 31, 5 AM $ 0.00269
+0.19%
$ 17.58 million $ 86,287
Jul 31, 4 AM $ 0.00269
-0.01%
$ 17.55 million $ 86,153
Jul 31, 3 AM $ 0.00269
+0.01%
$ 17.55 million $ 86,478
Jul 31, 2 AM $ 0.00269
+0.99%
$ 17.55 million $ 87,437
Jul 31, 1 AM $ 0.00266
+1.85%
$ 17.37 million $ 89,149
Jul 31, 12 AM $ 0.00261
-0.41%
$ 17.04 million $ 87,847
Jul 30, 11 PM $ 0.00262
-2.47%
$ 17.11 million $ 85,703
Jul 30, 10 PM $ 0.00269
+0.12%
$ 17.55 million $ 84,129
Jul 30, 9 PM $ 0.00268
+0.00%
$ 17.53 million $ 78,313
Jul 30, 8 PM $ 0.00268
-0.06%
$ 17.53 million $ 78,634
Jul 30, 7 PM $ 0.00269
-0.17%
$ 17.54 million $ 77,904
Jul 30, 6 PM $ 0.00269
+0.28%
$ 17.57 million $ 77,508
Jul 30, 5 PM $ 0.00268
-0.03%
$ 17.52 million $ 77,480
Jul 30, 4 PM $ 0.00268
-0.05%
$ 17.52 million $ 77,267
Jul 30, 3 PM $ 0.00268
-0.43%
$ 17.53 million $ 77,138
Jul 30, 2 PM $ 0.0027
-0.01%
$ 17.61 million $ 78,076
Jul 30, 1 PM $ 0.0027
+0.55%
$ 17.61 million $ 77,066
Jul 30, 12 PM $ 0.00268
+1.91%
$ 17.52 million $ 76,642
Jul 30, 11 AM $ 0.00263
-1.82%
$ 17.19 million $ 75,127
Jul 30, 10 AM $ 0.00268
+2.92%
$ 17.51 million $ 78,271
Jul 30, 9 AM $ 0.0026
-0.15%
$ 17.01 million $ 75,051
Jul 30, 8 AM $ 0.00261
+0.39%
$ 17.03 million $ 74,856
Jul 30, 7 AM $ 0.0026
+0.03%
$ 16.97 million $ 74,760
Jul 30, 6 AM $ 0.0026
+0.40%
$ 16.96 million $ 74,565
Jul 30, 5 AM $ 0.00259
-0.54%
$ 16.88 million $ 74,815
Jul 30, 4 AM $ 0.0026
-0.07%
$ 16.98 million $ 74,505
Jul 30, 3 AM $ 0.0026
+0.21%
$ 16.98 million $ 75,150
Jul 30, 2 AM $ 0.00259
+2.44%
$ 16.92 million $ 83,963
Jul 30, 1 AM $ 0.00253
-3.00%
$ 16.55 million $ 82,443
Jul 30, 12 AM $ 0.0026
+0.86%
$ 17.01 million $ 80,520
Jul 29, 11 PM $ 0.00258
+0.50%
$ 16.86 million $ 79,753
Jul 29, 10 PM $ 0.00257
-0.24%
$ 16.81 million $ 80,091
Jul 29, 9 PM $ 0.00258
+0.26%
$ 16.83 million $ 84,398
Jul 29, 8 PM $ 0.00257
+0.00%
$ 16.8 million $ 85,397
Jul 29, 7 PM $ 0.00257
+0.17%
$ 16.8 million $ 86,037
Jul 29, 6 PM $ 0.00256
+0.55%
$ 16.73 million $ 84,436
Jul 29, 5 PM $ 0.00256
-0.52%
$ 16.71 million $ 84,360
Jul 29, 4 PM $ 0.00257
-0.17%
$ 16.81 million $ 84,109
Jul 29, 3 PM $ 0.00257
-0.63%
$ 16.81 million $ 84,779
Jul 29, 2 PM $ 0.00259
+0.32%
$ 16.91 million $ 85,087
Jul 29, 1 PM $ 0.00258
+0.36%
$ 16.87 million $ 89,363
Jul 29, 12 PM $ 0.00257
-1.02%
$ 16.81 million $ 89,485