Symbol Historical Data

XYM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00678
-3.20%
$ 37.79 million $ 103,146
Aug 18, 2025 $ 0.007
+0.21%
$ 39.09 million $ 190,899
Aug 17, 2025 $ 0.00699
-0.40%
$ 39.02 million $ 157,765
Aug 16, 2025 $ 0.00702
-0.50%
$ 39.17 million $ 55,367
Aug 15, 2025 $ 0.00705
-4.24%
$ 39.37 million $ 143,349
Aug 14, 2025 $ 0.00736
-2.97%
$ 41.11 million $ 258,796
Aug 13, 2025 $ 0.00759
+0.09%
$ 42.37 million $ 369,347
Aug 12, 2025 $ 0.00758
-1.13%
$ 42.34 million $ 261,773
Aug 11, 2025 $ 0.00767
-3.30%
$ 42.82 million $ 290,306
Aug 10, 2025 $ 0.00793
+0.18%
$ 44.28 million $ 203,387
Aug 9, 2025 $ 0.00792
-1.37%
$ 44.19 million $ 170,143
Aug 8, 2025 $ 0.00803
-0.47%
$ 44.69 million $ 286,942
Aug 7, 2025 $ 0.00805
-5.91%
$ 44.95 million $ 586,150
Aug 6, 2025 $ 0.00856
+0.59%
$ 47.77 million $ 115,178
Aug 5, 2025 $ 0.00851
-2.44%
$ 47.49 million $ 146,188
Aug 4, 2025 $ 0.00859
+2.38%
$ 48.67 million $ 155,177
Aug 3, 2025 $ 0.00836
-1.94%
$ 46.83 million $ 181,537
Aug 2, 2025 $ 0.00852
-0.61%
$ 47.6 million $ 155,948
Aug 1, 2025 $ 0.00859
-2.18%
$ 47.83 million $ 187,330
Jul 31, 2025 $ 0.00878
-1.80%
$ 49.04 million $ 151,068
Jul 30, 2025 $ 0.00894
-2.80%
$ 49.93 million $ 189,225
Jul 29, 2025 $ 0.0092
-2.41%
$ 51.37 million $ 149,393
Jul 28, 2025 $ 0.00943
-0.93%
$ 52.65 million $ 191,645
Jul 27, 2025 $ 0.00952
-0.35%
$ 53.14 million $ 151,033
Jul 26, 2025 $ 0.00955
+0.56%
$ 53.33 million $ 146,378
Jul 25, 2025 $ 0.0095
-3.45%
$ 53.03 million $ 244,274
Jul 24, 2025 $ 0.00984
+8.26%
$ 54.92 million $ 274,549
Jul 23, 2025 $ 0.00909
-2.04%
$ 50.73 million $ 541,894
Jul 22, 2025 $ 0.00928
+4.96%
$ 51.79 million $ 289,296
Jul 21, 2025 $ 0.00884
-1.03%
$ 49.34 million $ 204,716
Jul 20, 2025 $ 0.00893
+2.15%
$ 49.86 million $ 177,242
Jul 19, 2025 $ 0.00874
-2.43%
$ 48.81 million $ 224,734
Jul 18, 2025 $ 0.00896
+3.77%
$ 50.02 million $ 328,266
Jul 17, 2025 $ 0.00864
+0.25%
$ 48.21 million $ 224,491
Jul 16, 2025 $ 0.00861
+0.72%
$ 48.08 million $ 185,271
Jul 15, 2025 $ 0.00855
-0.36%
$ 47.73 million $ 341,052
Jul 14, 2025 $ 0.00858
+4.49%
$ 47.9 million $ 273,133
Jul 13, 2025 $ 0.00821
+2.08%
$ 45.85 million $ 245,766
Jul 12, 2025 $ 0.00805
-6.21%
$ 44.92 million $ 263,683
Jul 11, 2025 $ 0.00858
+14.86%
$ 47.89 million $ 463,010
Jul 10, 2025 $ 0.00733
-0.04%
$ 40.84 million $ 181,015
Jul 9, 2025 $ 0.00733
+0.43%
$ 40.94 million $ 179,691
Jul 8, 2025 $ 0.0073
-1.07%
$ 40.77 million $ 156,236
Jul 7, 2025 $ 0.00738
+1.27%
$ 41.21 million $ 151,634
Jul 6, 2025 $ 0.00729
-1.50%
$ 40.7 million $ 146,766
Jul 5, 2025 $ 0.0074
+2.21%
$ 41.32 million $ 132,284
Jul 4, 2025 $ 0.00724
-0.50%
$ 40.42 million $ 138,233
Jul 3, 2025 $ 0.00728
+2.86%
$ 40.63 million $ 157,970
Jul 2, 2025 $ 0.00709
+1.97%
$ 39.59 million $ 164,523
Jul 1, 2025 $ 0.00696
-1.48%
$ 38.83 million $ 149,218