Symbol Historical Data

XYM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00345
-0.85%
$ 21.9 million $ 145,176
Jan 29, 11 PM $ 0.00348
+2.97%
$ 22.28 million $ 145,657
Jan 29, 10 PM $ 0.00338
-1.17%
$ 21.49 million $ 139,778
Jan 29, 9 PM $ 0.00342
-1.80%
$ 21.7 million $ 131,344
Jan 29, 8 PM $ 0.00348
-0.37%
$ 22.1 million $ 129,082
Jan 29, 7 PM $ 0.00349
-1.07%
$ 22.22 million $ 127,450
Jan 29, 6 PM $ 0.00353
-1.20%
$ 22.41 million $ 123,823
Jan 29, 5 PM $ 0.00357
-0.05%
$ 22.68 million $ 122,829
Jan 29, 4 PM $ 0.00358
-0.22%
$ 22.69 million $ 123,808
Jan 29, 3 PM $ 0.00358
-0.66%
$ 22.73 million $ 124,402
Jan 29, 2 PM $ 0.00361
-0.60%
$ 22.85 million $ 120,856
Jan 29, 1 PM $ 0.00363
+0.02%
$ 23.02 million $ 120,092
Jan 29, 12 PM $ 0.00363
-0.08%
$ 23.02 million $ 118,612
Jan 29, 11 AM $ 0.00363
-1.04%
$ 23.03 million $ 120,529
Jan 29, 10 AM $ 0.00367
-0.62%
$ 23.27 million $ 120,383
Jan 29, 9 AM $ 0.00369
+0.05%
$ 23.42 million $ 127,389
Jan 29, 8 AM $ 0.00369
-0.23%
$ 23.42 million $ 135,180
Jan 29, 7 AM $ 0.0037
+0.12%
$ 23.47 million $ 140,623
Jan 29, 6 AM $ 0.00369
-0.11%
$ 23.44 million $ 139,157
Jan 29, 5 AM $ 0.00369
+0.51%
$ 23.43 million $ 139,907
Jan 29, 4 AM $ 0.00368
-0.31%
$ 23.33 million $ 141,229
Jan 29, 3 AM $ 0.00369
+0.08%
$ 23.41 million $ 140,298
Jan 29, 2 AM $ 0.00368
-0.33%
$ 23.38 million $ 141,168
Jan 29, 1 AM $ 0.0037
-0.69%
$ 23.46 million $ 140,072
Jan 29, 12 AM $ 0.00372
+0.57%
$ 23.62 million $ 140,545
Jan 28, 11 PM $ 0.0037
-0.26%
$ 23.49 million $ 144,165
Jan 28, 10 PM $ 0.00371
+0.48%
$ 23.55 million $ 168,262
Jan 28, 9 PM $ 0.00369
-0.60%
$ 23.44 million $ 327,783
Jan 28, 8 PM $ 0.00372
+0.25%
$ 23.58 million $ 380,310
Jan 28, 7 PM $ 0.00371
-0.37%
$ 23.52 million $ 431,166
Jan 28, 6 PM $ 0.00372
-0.53%
$ 23.61 million $ 536,638
Jan 28, 5 PM $ 0.00374
-0.28%
$ 23.73 million $ 539,745
Jan 28, 4 PM $ 0.00375
-0.09%
$ 23.8 million $ 540,847
Jan 28, 3 PM $ 0.00375
-0.23%
$ 23.82 million $ 541,005
Jan 28, 2 PM $ 0.00376
-0.44%
$ 23.88 million $ 541,838
Jan 28, 1 PM $ 0.00378
-0.25%
$ 24.02 million $ 539,696
Jan 28, 12 PM $ 0.00379
+0.43%
$ 24.08 million $ 548,744
Jan 28, 11 AM $ 0.00379
+0.13%
$ 24.04 million $ 550,352
Jan 28, 10 AM $ 0.00378
-0.33%
$ 23.96 million $ 555,061
Jan 28, 9 AM $ 0.0038
-2.50%
$ 24.09 million $ 553,681
Jan 28, 8 AM $ 0.00389
+1.40%
$ 24.71 million $ 547,983
Jan 28, 7 AM $ 0.00383
+0.01%
$ 24.33 million $ 537,353
Jan 28, 6 AM $ 0.00383
-0.69%
$ 24.33 million $ 539,806
Jan 28, 5 AM $ 0.00386
+0.48%
$ 24.5 million $ 541,072
Jan 28, 4 AM $ 0.00384
-1.19%
$ 24.38 million $ 540,454
Jan 28, 3 AM $ 0.00389
+2.30%
$ 24.68 million $ 543,745
Jan 28, 2 AM $ 0.0038
-0.12%
$ 24.13 million $ 546,600
Jan 28, 1 AM $ 0.00381
+0.10%
$ 24.16 million $ 486,253
Jan 28, 12 AM $ 0.0038
-1.28%
$ 24.13 million $ 509,294
Jan 27, 11 PM $ 0.00385
+0.38%
$ 24.45 million $ 591,944