Symbol Historical Data

XYM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00285
-0.31%
$ 18.09 million $ 260,641
Feb 1, 12 AM $ 0.00286
+0.41%
$ 18.14 million $ 278,992
Jan 31, 11 PM $ 0.00285
+2.21%
$ 18.07 million $ 316,162
Jan 31, 10 PM $ 0.00279
-0.59%
$ 17.68 million $ 392,101
Jan 31, 9 PM $ 0.0028
-1.98%
$ 17.78 million $ 540,315
Jan 31, 8 PM $ 0.00288
-3.34%
$ 18.25 million $ 563,227
Jan 31, 7 PM $ 0.00299
-0.15%
$ 18.99 million $ 665,913
Jan 31, 6 PM $ 0.003
+0.05%
$ 19.05 million $ 671,676
Jan 31, 5 PM $ 0.003
-2.02%
$ 19.01 million $ 695,153
Jan 31, 4 PM $ 0.00306
-0.94%
$ 19.4 million $ 724,972
Jan 31, 3 PM $ 0.00309
-1.44%
$ 19.59 million $ 719,223
Jan 31, 2 PM $ 0.00313
-2.22%
$ 19.88 million $ 768,636
Jan 31, 1 PM $ 0.0032
-0.72%
$ 20.33 million $ 772,099
Jan 31, 12 PM $ 0.00323
+0.99%
$ 20.48 million $ 772,886
Jan 31, 11 AM $ 0.00319
-0.16%
$ 20.27 million $ 783,592
Jan 31, 10 AM $ 0.0032
-0.39%
$ 20.47 million $ 783,807
Jan 31, 9 AM $ 0.00321
-0.33%
$ 20.39 million $ 783,671
Jan 31, 8 AM $ 0.00322
-0.29%
$ 20.46 million $ 784,107
Jan 31, 7 AM $ 0.00323
+0.44%
$ 20.52 million $ 791,477
Jan 31, 6 AM $ 0.00322
+0.03%
$ 20.43 million $ 791,962
Jan 31, 5 AM $ 0.00322
-0.34%
$ 20.42 million $ 799,702
Jan 31, 4 AM $ 0.00323
-1.40%
$ 20.49 million $ 800,694
Jan 31, 3 AM $ 0.00327
+0.31%
$ 20.88 million $ 776,243
Jan 31, 2 AM $ 0.00326
+0.67%
$ 20.72 million $ 763,130
Jan 31, 1 AM $ 0.00324
-0.94%
$ 20.58 million $ 757,977
Jan 31, 12 AM $ 0.00327
-1.65%
$ 20.75 million $ 740,266
Jan 30, 11 PM $ 0.00332
-11.46%
$ 21.1 million $ 701,638
Jan 30, 10 PM $ 0.00375
+10.30%
$ 23.79 million $ 470,132
Jan 30, 9 PM $ 0.0034
-4.16%
$ 21.57 million $ 482,760
Jan 30, 8 PM $ 0.00355
+9.31%
$ 22.51 million $ 449,937
Jan 30, 7 PM $ 0.00326
-1.72%
$ 21.02 million $ 345,385
Jan 30, 6 PM $ 0.00332
+1.37%
$ 21.05 million $ 340,436
Jan 30, 5 PM $ 0.00327
+1.38%
$ 20.77 million $ 311,422
Jan 30, 4 PM $ 0.00323
-0.71%
$ 20.49 million $ 276,005
Jan 30, 3 PM $ 0.00325
+0.53%
$ 20.63 million $ 270,960
Jan 30, 2 PM $ 0.00323
-0.08%
$ 20.52 million $ 218,847
Jan 30, 1 PM $ 0.00323
-0.91%
$ 20.5 million $ 201,240
Jan 30, 12 PM $ 0.00326
-2.73%
$ 20.7 million $ 190,672
Jan 30, 11 AM $ 0.00336
+0.84%
$ 21.34 million $ 176,887
Jan 30, 10 AM $ 0.00333
+0.22%
$ 21.16 million $ 177,080
Jan 30, 9 AM $ 0.00333
-0.32%
$ 21.11 million $ 174,013
Jan 30, 8 AM $ 0.00334
-0.67%
$ 21.18 million $ 174,851
Jan 30, 7 AM $ 0.00336
-1.15%
$ 21.32 million $ 167,561
Jan 30, 6 AM $ 0.0034
-0.24%
$ 21.62 million $ 168,493
Jan 30, 5 AM $ 0.00341
-0.40%
$ 21.62 million $ 159,645
Jan 30, 4 AM $ 0.00342
+1.48%
$ 21.71 million $ 158,220
Jan 30, 3 AM $ 0.00337
-0.05%
$ 21.38 million $ 150,989
Jan 30, 2 AM $ 0.00337
-1.24%
$ 21.39 million $ 148,073
Jan 30, 1 AM $ 0.00341
-1.08%
$ 21.66 million $ 148,690
Jan 30, 12 AM $ 0.00345
-0.85%
$ 21.9 million $ 145,176