Symbol Historical Data

XYM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00285
+0.44%
$ 18.09 million $ 308,967
Feb 3, 12 AM $ 0.00284
+0.90%
$ 18.01 million $ 314,300
Feb 2, 11 PM $ 0.00281
-0.24%
$ 17.85 million $ 323,419
Feb 2, 10 PM $ 0.00282
-0.29%
$ 17.89 million $ 341,188
Feb 2, 9 PM $ 0.00283
+0.94%
$ 17.94 million $ 355,340
Feb 2, 8 PM $ 0.0028
-0.59%
$ 17.77 million $ 404,942
Feb 2, 7 PM $ 0.00282
+0.34%
$ 17.87 million $ 413,480
Feb 2, 6 PM $ 0.00281
+0.94%
$ 17.81 million $ 407,221
Feb 2, 5 PM $ 0.00278
+0.67%
$ 17.65 million $ 389,527
Feb 2, 4 PM $ 0.00276
-1.89%
$ 17.52 million $ 363,614
Feb 2, 3 PM $ 0.00282
+0.59%
$ 17.91 million $ 381,041
Feb 2, 2 PM $ 0.0028
-0.96%
$ 17.8 million $ 376,738
Feb 2, 1 PM $ 0.00283
-2.21%
$ 17.97 million $ 392,721
Feb 2, 12 PM $ 0.00289
+6.49%
$ 18.38 million $ 405,836
Feb 2, 11 AM $ 0.00272
+1.48%
$ 17.04 million $ 381,110
Feb 2, 10 AM $ 0.00268
-0.54%
$ 17.01 million $ 366,635
Feb 2, 9 AM $ 0.00269
+7.44%
$ 17.09 million $ 363,919
Feb 2, 8 AM $ 0.00251
+0.21%
$ 15.91 million $ 341,615
Feb 2, 7 AM $ 0.0025
-0.21%
$ 15.88 million $ 340,229
Feb 2, 6 AM $ 0.00251
+0.11%
$ 15.91 million $ 338,740
Feb 2, 5 AM $ 0.0025
+0.72%
$ 15.89 million $ 326,164
Feb 2, 4 AM $ 0.00249
-0.11%
$ 15.78 million $ 320,075
Feb 2, 3 AM $ 0.00249
-0.47%
$ 15.81 million $ 319,303
Feb 2, 2 AM $ 0.0025
-0.08%
$ 15.9 million $ 318,834
Feb 2, 1 AM $ 0.0025
+0.00%
$ 15.9 million $ 319,390
Feb 2, 12 AM $ 0.0025
+1.26%
$ 15.9 million $ 319,509
Feb 1, 11 PM $ 0.00247
-1.40%
$ 15.69 million $ 303,309
Feb 1, 10 PM $ 0.00251
-0.59%
$ 15.92 million $ 295,407
Feb 1, 9 PM $ 0.00252
+0.77%
$ 16.01 million $ 285,100
Feb 1, 8 PM $ 0.0025
-0.56%
$ 15.89 million $ 249,015
Feb 1, 7 PM $ 0.00252
+0.38%
$ 15.98 million $ 252,430
Feb 1, 6 PM $ 0.00251
-0.97%
$ 15.92 million $ 246,834
Feb 1, 5 PM $ 0.00253
-0.63%
$ 16.06 million $ 247,606
Feb 1, 4 PM $ 0.00255
-2.64%
$ 16.17 million $ 247,070
Feb 1, 3 PM $ 0.00262
-1.45%
$ 16.6 million $ 239,748
Feb 1, 2 PM $ 0.00265
-0.41%
$ 16.85 million $ 220,153
Feb 1, 1 PM $ 0.00267
-6.88%
$ 16.92 million $ 217,584
Feb 1, 12 PM $ 0.00286
-1.22%
$ 18.17 million $ 211,280
Feb 1, 11 AM $ 0.0029
-0.77%
$ 18.39 million $ 215,166
Feb 1, 10 AM $ 0.00293
+0.95%
$ 18.58 million $ 216,674
Feb 1, 9 AM $ 0.0029
+1.33%
$ 18.4 million $ 213,452
Feb 1, 8 AM $ 0.00286
+0.29%
$ 18.16 million $ 212,744
Feb 1, 7 AM $ 0.00285
+0.60%
$ 18.11 million $ 214,355
Feb 1, 6 AM $ 0.00284
-1.75%
$ 18.01 million $ 212,690
Feb 1, 5 AM $ 0.00289
-0.57%
$ 18.32 million $ 210,688
Feb 1, 4 AM $ 0.0029
-0.22%
$ 18.43 million $ 212,750
Feb 1, 3 AM $ 0.00291
+2.88%
$ 18.47 million $ 246,114
Feb 1, 2 AM $ 0.00283
-0.58%
$ 17.98 million $ 257,155
Feb 1, 1 AM $ 0.00285
-0.31%
$ 18.09 million $ 260,641
Feb 1, 12 AM $ 0.00286
+0.41%
$ 18.14 million $ 278,992