Symbol Historical Data

XYM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00256
+0.26%
$ 16.25 million $ 135,849
Feb 5, 1 AM $ 0.00255
+0.06%
$ 16.21 million $ 133,590
Feb 5, 12 AM $ 0.00255
-0.21%
$ 16.2 million $ 134,862
Feb 4, 11 PM $ 0.00256
+0.36%
$ 16.23 million $ 135,228
Feb 4, 10 PM $ 0.00255
-1.14%
$ 16.17 million $ 143,326
Feb 4, 9 PM $ 0.00258
-1.04%
$ 16.36 million $ 151,770
Feb 4, 8 PM $ 0.0026
-0.41%
$ 16.53 million $ 158,122
Feb 4, 7 PM $ 0.00261
-0.60%
$ 16.6 million $ 158,277
Feb 4, 6 PM $ 0.00263
-0.21%
$ 16.7 million $ 156,654
Feb 4, 5 PM $ 0.00264
+0.61%
$ 16.74 million $ 148,038
Feb 4, 4 PM $ 0.00262
-0.55%
$ 16.64 million $ 147,888
Feb 4, 3 PM $ 0.00263
+0.68%
$ 16.72 million $ 141,358
Feb 4, 2 PM $ 0.00262
-0.52%
$ 16.61 million $ 138,306
Feb 4, 1 PM $ 0.00263
-0.79%
$ 16.7 million $ 137,293
Feb 4, 12 PM $ 0.00265
-0.59%
$ 16.83 million $ 135,471
Feb 4, 11 AM $ 0.00267
+1.06%
$ 16.94 million $ 133,228
Feb 4, 10 AM $ 0.00264
-0.57%
$ 16.76 million $ 130,916
Feb 4, 9 AM $ 0.00266
-1.50%
$ 16.86 million $ 130,466
Feb 4, 8 AM $ 0.0027
-0.94%
$ 17.1 million $ 130,047
Feb 4, 7 AM $ 0.00272
-0.76%
$ 17.28 million $ 126,493
Feb 4, 6 AM $ 0.00274
-1.34%
$ 17.41 million $ 125,693
Feb 4, 5 AM $ 0.00277
-1.67%
$ 17.51 million $ 126,294
Feb 4, 4 AM $ 0.00282
+0.37%
$ 17.9 million $ 126,713
Feb 4, 3 AM $ 0.00281
-0.61%
$ 17.83 million $ 126,069
Feb 4, 2 AM $ 0.00283
-0.16%
$ 17.95 million $ 124,130
Feb 4, 1 AM $ 0.00283
+2.57%
$ 17.97 million $ 130,419
Feb 4, 12 AM $ 0.00276
+4.17%
$ 17.52 million $ 127,213
Feb 3, 11 PM $ 0.00265
+1.14%
$ 16.82 million $ 124,983
Feb 3, 10 PM $ 0.00262
-1.49%
$ 16.63 million $ 114,304
Feb 3, 9 PM $ 0.00266
-1.41%
$ 16.88 million $ 100,167
Feb 3, 8 PM $ 0.0027
+0.18%
$ 17.13 million $ 95,594
Feb 3, 7 PM $ 0.00269
+0.48%
$ 17.1 million $ 95,408
Feb 3, 6 PM $ 0.00268
-1.16%
$ 17.01 million $ 107,174
Feb 3, 5 PM $ 0.00271
-1.28%
$ 17.21 million $ 129,704
Feb 3, 4 PM $ 0.00275
-0.13%
$ 17.44 million $ 160,098
Feb 3, 3 PM $ 0.00275
+0.64%
$ 17.46 million $ 166,579
Feb 3, 2 PM $ 0.00273
-1.61%
$ 17.35 million $ 200,624
Feb 3, 1 PM $ 0.00278
-0.28%
$ 17.64 million $ 204,759
Feb 3, 12 PM $ 0.00279
+1.17%
$ 17.69 million $ 220,006
Feb 3, 11 AM $ 0.00275
+0.03%
$ 17.48 million $ 235,774
Feb 3, 10 AM $ 0.00275
-0.62%
$ 17.52 million $ 252,170
Feb 3, 9 AM $ 0.00277
-0.56%
$ 17.58 million $ 258,412
Feb 3, 8 AM $ 0.00279
+0.85%
$ 17.68 million $ 274,489
Feb 3, 7 AM $ 0.00276
-0.80%
$ 17.51 million $ 273,405
Feb 3, 6 AM $ 0.00278
-0.85%
$ 17.68 million $ 279,755
Feb 3, 5 AM $ 0.00281
-0.22%
$ 17.83 million $ 297,111
Feb 3, 4 AM $ 0.00281
+0.02%
$ 18.03 million $ 303,408
Feb 3, 3 AM $ 0.00281
-0.12%
$ 17.86 million $ 305,730
Feb 3, 2 AM $ 0.00282
-1.16%
$ 17.88 million $ 312,113
Feb 3, 1 AM $ 0.00285
+0.44%
$ 18.09 million $ 308,967