Symbol Historical Data

XYM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0027
-0.05%
$ 17.15 million $ 189,633
Feb 7, 2 AM $ 0.0027
-1.49%
$ 17.15 million $ 195,973
Feb 7, 1 AM $ 0.00274
-0.35%
$ 17.4 million $ 196,732
Feb 7, 12 AM $ 0.00275
+1.08%
$ 17.47 million $ 200,878
Feb 6, 11 PM $ 0.00272
-1.14%
$ 17.28 million $ 211,053
Feb 6, 10 PM $ 0.00275
+0.37%
$ 17.48 million $ 208,870
Feb 6, 9 PM $ 0.00274
+0.66%
$ 17.41 million $ 207,015
Feb 6, 8 PM $ 0.00272
+6.00%
$ 17.3 million $ 206,263
Feb 6, 7 PM $ 0.00257
-1.07%
$ 16.32 million $ 194,076
Feb 6, 6 PM $ 0.0026
+0.63%
$ 16.45 million $ 195,139
Feb 6, 5 PM $ 0.00258
+0.19%
$ 16.39 million $ 194,351
Feb 6, 4 PM $ 0.00258
-2.11%
$ 16.39 million $ 196,190
Feb 6, 3 PM $ 0.00263
+1.74%
$ 16.72 million $ 184,734
Feb 6, 2 PM $ 0.00259
+4.69%
$ 16.36 million $ 153,482
Feb 6, 1 PM $ 0.00247
+1.62%
$ 15.71 million $ 144,525
Feb 6, 12 PM $ 0.00243
+0.43%
$ 15.45 million $ 141,484
Feb 6, 11 AM $ 0.00242
+1.13%
$ 15.38 million $ 147,924
Feb 6, 10 AM $ 0.0024
-0.14%
$ 15.2 million $ 147,768
Feb 6, 9 AM $ 0.0024
-0.09%
$ 15.25 million $ 150,724
Feb 6, 8 AM $ 0.0024
-0.40%
$ 15.24 million $ 150,987
Feb 6, 7 AM $ 0.00241
+0.82%
$ 15.3 million $ 151,599
Feb 6, 6 AM $ 0.00239
+0.42%
$ 15.19 million $ 149,375
Feb 6, 5 AM $ 0.00238
-0.23%
$ 15.13 million $ 147,159
Feb 6, 4 AM $ 0.00239
+0.77%
$ 15.16 million $ 145,356
Feb 6, 3 AM $ 0.00237
+1.58%
$ 15.04 million $ 143,969
Feb 6, 2 AM $ 0.00233
-0.43%
$ 14.81 million $ 141,875
Feb 6, 1 AM $ 0.00234
+0.12%
$ 14.87 million $ 142,295
Feb 6, 12 AM $ 0.00234
-2.63%
$ 14.85 million $ 139,789
Feb 5, 11 PM $ 0.0024
-1.67%
$ 15.25 million $ 131,800
Feb 5, 10 PM $ 0.00244
+0.47%
$ 15.51 million $ 132,826
Feb 5, 9 PM $ 0.00243
-0.13%
$ 15.44 million $ 137,516
Feb 5, 8 PM $ 0.00243
-1.67%
$ 15.42 million $ 136,848
Feb 5, 7 PM $ 0.00247
+0.25%
$ 15.68 million $ 135,979
Feb 5, 6 PM $ 0.00246
+0.01%
$ 15.64 million $ 134,381
Feb 5, 5 PM $ 0.00246
-0.30%
$ 15.64 million $ 142,698
Feb 5, 4 PM $ 0.00247
-0.58%
$ 15.7 million $ 138,596
Feb 5, 3 PM $ 0.00249
-0.48%
$ 15.79 million $ 144,276
Feb 5, 2 PM $ 0.0025
+0.82%
$ 15.87 million $ 141,783
Feb 5, 1 PM $ 0.00248
-0.41%
$ 15.74 million $ 141,591
Feb 5, 12 PM $ 0.00249
-0.05%
$ 15.8 million $ 141,818
Feb 5, 11 AM $ 0.00249
-0.52%
$ 15.84 million $ 137,308
Feb 5, 10 AM $ 0.00251
-0.72%
$ 15.92 million $ 135,770
Feb 5, 9 AM $ 0.00252
-0.53%
$ 16.02 million $ 132,744
Feb 5, 8 AM $ 0.00254
-0.67%
$ 16.12 million $ 134,136
Feb 5, 7 AM $ 0.00256
+0.21%
$ 16.23 million $ 137,950
Feb 5, 6 AM $ 0.00255
-0.40%
$ 16.2 million $ 137,948
Feb 5, 5 AM $ 0.00256
-0.13%
$ 16.26 million $ 139,036
Feb 5, 4 AM $ 0.00256
+0.39%
$ 16.26 million $ 137,856
Feb 5, 3 AM $ 0.00255
-0.39%
$ 16.2 million $ 137,244
Feb 5, 2 AM $ 0.00256
+0.26%
$ 16.25 million $ 135,849