Symbol Historical Data

XYM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00263
+0.58%
$ 16.71 million $ 137,126
Feb 9, 3 AM $ 0.00262
-0.04%
$ 16.63 million $ 133,830
Feb 9, 2 AM $ 0.00262
+0.86%
$ 16.64 million $ 133,116
Feb 9, 1 AM $ 0.0026
+0.81%
$ 16.5 million $ 129,999
Feb 9, 12 AM $ 0.00258
+0.13%
$ 16.37 million $ 126,632
Feb 8, 11 PM $ 0.00257
-1.82%
$ 16.35 million $ 118,967
Feb 8, 10 PM $ 0.00262
-1.91%
$ 16.64 million $ 116,787
Feb 8, 9 PM $ 0.00267
+0.01%
$ 16.97 million $ 114,135
Feb 8, 8 PM $ 0.00267
-0.55%
$ 16.97 million $ 115,011
Feb 8, 7 PM $ 0.00269
+0.20%
$ 17.07 million $ 113,488
Feb 8, 6 PM $ 0.00268
+0.05%
$ 17.04 million $ 112,744
Feb 8, 5 PM $ 0.00268
+0.31%
$ 17.03 million $ 112,945
Feb 8, 4 PM $ 0.00267
-0.30%
$ 16.98 million $ 113,981
Feb 8, 3 PM $ 0.00268
-0.34%
$ 17.03 million $ 114,092
Feb 8, 2 PM $ 0.00269
-2.02%
$ 17.09 million $ 115,343
Feb 8, 1 PM $ 0.00275
-0.63%
$ 17.44 million $ 118,803
Feb 8, 12 PM $ 0.00276
+1.12%
$ 17.54 million $ 123,837
Feb 8, 11 AM $ 0.00273
-2.56%
$ 17.35 million $ 128,892
Feb 8, 10 AM $ 0.0028
-0.17%
$ 17.8 million $ 179,150
Feb 8, 9 AM $ 0.00281
+0.87%
$ 17.83 million $ 180,669
Feb 8, 8 AM $ 0.00278
-4.11%
$ 17.68 million $ 206,173
Feb 8, 7 AM $ 0.0029
+0.57%
$ 18.44 million $ 205,362
Feb 8, 6 AM $ 0.00289
+3.23%
$ 18.33 million $ 203,462
Feb 8, 5 AM $ 0.0028
+0.50%
$ 17.76 million $ 199,323
Feb 8, 4 AM $ 0.00278
+0.09%
$ 17.68 million $ 199,166
Feb 8, 3 AM $ 0.00278
-1.25%
$ 17.65 million $ 202,149
Feb 8, 2 AM $ 0.00282
+2.48%
$ 17.88 million $ 201,367
Feb 8, 1 AM $ 0.00275
-0.67%
$ 17.45 million $ 200,270
Feb 8, 12 AM $ 0.00277
-0.50%
$ 17.57 million $ 201,275
Feb 7, 11 PM $ 0.00278
-1.35%
$ 17.66 million $ 202,224
Feb 7, 10 PM $ 0.00282
-0.58%
$ 17.9 million $ 207,714
Feb 7, 9 PM $ 0.00283
+1.17%
$ 17.98 million $ 209,700
Feb 7, 8 PM $ 0.0028
-1.77%
$ 17.79 million $ 209,766
Feb 7, 7 PM $ 0.00285
-0.81%
$ 18.11 million $ 222,839
Feb 7, 6 PM $ 0.00288
-0.03%
$ 18.26 million $ 222,811
Feb 7, 5 PM $ 0.00288
-1.29%
$ 18.26 million $ 224,752
Feb 7, 4 PM $ 0.00291
-0.34%
$ 18.47 million $ 226,610
Feb 7, 3 PM $ 0.00291
+0.32%
$ 18.57 million $ 239,719
Feb 7, 2 PM $ 0.00291
+3.58%
$ 18.49 million $ 270,115
Feb 7, 1 PM $ 0.0028
-0.87%
$ 17.81 million $ 273,027
Feb 7, 12 PM $ 0.00283
+2.80%
$ 17.97 million $ 273,343
Feb 7, 11 AM $ 0.00276
+6.94%
$ 17.56 million $ 261,893
Feb 7, 10 AM $ 0.00258
-1.24%
$ 16.42 million $ 210,200
Feb 7, 9 AM $ 0.00261
-0.65%
$ 16.59 million $ 210,780
Feb 7, 8 AM $ 0.00263
-0.21%
$ 16.7 million $ 185,496
Feb 7, 7 AM $ 0.00264
-0.17%
$ 16.73 million $ 185,427
Feb 7, 6 AM $ 0.00264
+0.14%
$ 16.76 million $ 185,720
Feb 7, 5 AM $ 0.00264
-0.26%
$ 16.74 million $ 187,279
Feb 7, 4 AM $ 0.00264
-2.14%
$ 16.8 million $ 189,625
Feb 7, 3 AM $ 0.0027
-0.05%
$ 17.15 million $ 189,633