Symbol Historical Data

XYM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00261
-0.01%
$ 16.58 million $ 104,080
Feb 11, 3 AM $ 0.00261
+0.13%
$ 16.57 million $ 118,092
Feb 11, 2 AM $ 0.00261
-0.28%
$ 16.55 million $ 118,030
Feb 11, 1 AM $ 0.00261
+0.13%
$ 16.6 million $ 118,069
Feb 11, 12 AM $ 0.00261
-0.45%
$ 16.58 million $ 117,393
Feb 10, 11 PM $ 0.00262
+0.94%
$ 16.66 million $ 120,677
Feb 10, 10 PM $ 0.0026
+0.18%
$ 16.5 million $ 127,057
Feb 10, 9 PM $ 0.00259
-0.28%
$ 16.47 million $ 124,911
Feb 10, 8 PM $ 0.0026
+0.09%
$ 16.52 million $ 126,115
Feb 10, 7 PM $ 0.0026
-0.59%
$ 16.51 million $ 126,614
Feb 10, 6 PM $ 0.00262
+0.15%
$ 16.61 million $ 127,204
Feb 10, 5 PM $ 0.00261
-0.25%
$ 16.58 million $ 128,678
Feb 10, 4 PM $ 0.00262
+0.55%
$ 16.62 million $ 130,319
Feb 10, 3 PM $ 0.0026
-0.37%
$ 16.55 million $ 131,173
Feb 10, 2 PM $ 0.00261
+0.60%
$ 16.59 million $ 131,984
Feb 10, 1 PM $ 0.0026
+0.79%
$ 16.49 million $ 134,114
Feb 10, 12 PM $ 0.00258
-0.55%
$ 16.36 million $ 132,450
Feb 10, 11 AM $ 0.00259
-0.78%
$ 16.45 million $ 129,090
Feb 10, 10 AM $ 0.00261
-0.66%
$ 16.6 million $ 119,969
Feb 10, 9 AM $ 0.00263
+0.30%
$ 16.68 million $ 126,582
Feb 10, 8 AM $ 0.00262
+0.06%
$ 16.63 million $ 128,568
Feb 10, 7 AM $ 0.00262
-0.93%
$ 16.62 million $ 127,335
Feb 10, 6 AM $ 0.00264
+0.08%
$ 16.78 million $ 127,069
Feb 10, 5 AM $ 0.00264
+0.39%
$ 16.76 million $ 132,668
Feb 10, 4 AM $ 0.00263
+0.19%
$ 16.65 million $ 129,919
Feb 10, 3 AM $ 0.00262
+0.05%
$ 16.65 million $ 120,193
Feb 10, 2 AM $ 0.00262
+0.13%
$ 16.66 million $ 121,858
Feb 10, 1 AM $ 0.00262
+0.47%
$ 16.64 million $ 126,309
Feb 10, 12 AM $ 0.00261
+0.99%
$ 16.56 million $ 129,781
Feb 9, 11 PM $ 0.00258
+1.30%
$ 16.4 million $ 135,024
Feb 9, 10 PM $ 0.00255
-0.01%
$ 16.19 million $ 130,925
Feb 9, 9 PM $ 0.00255
-0.19%
$ 16.19 million $ 134,577
Feb 9, 8 PM $ 0.00255
-0.07%
$ 16.22 million $ 133,753
Feb 9, 7 PM $ 0.00256
+0.54%
$ 16.23 million $ 136,926
Feb 9, 6 PM $ 0.00254
-0.25%
$ 16.14 million $ 139,203
Feb 9, 5 PM $ 0.00255
+0.90%
$ 16.2 million $ 138,530
Feb 9, 4 PM $ 0.00253
-0.40%
$ 16.07 million $ 136,559
Feb 9, 3 PM $ 0.00254
-0.19%
$ 16.12 million $ 135,024
Feb 9, 2 PM $ 0.00254
+0.25%
$ 16.15 million $ 137,227
Feb 9, 1 PM $ 0.00254
-0.07%
$ 16.11 million $ 137,705
Feb 9, 12 PM $ 0.00254
-0.30%
$ 16.12 million $ 138,202
Feb 9, 11 AM $ 0.00255
+0.22%
$ 16.17 million $ 141,342
Feb 9, 10 AM $ 0.00254
-2.34%
$ 16.13 million $ 142,695
Feb 9, 9 AM $ 0.0026
-2.92%
$ 16.52 million $ 136,574
Feb 9, 8 AM $ 0.00268
-0.28%
$ 17.02 million $ 136,572
Feb 9, 7 AM $ 0.00269
+0.12%
$ 17.06 million $ 139,123
Feb 9, 6 AM $ 0.00268
+1.95%
$ 17.06 million $ 141,171
Feb 9, 5 AM $ 0.00263
-0.04%
$ 16.73 million $ 137,726
Feb 9, 4 AM $ 0.00263
+0.58%
$ 16.71 million $ 137,126
Feb 9, 3 AM $ 0.00262
-0.04%
$ 16.63 million $ 133,830