Symbol Historical Data

XYM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00262
+0.19%
$ 16.61 million $ 86,796
Feb 13, 4 AM $ 0.00261
-0.24%
$ 16.57 million $ 87,039
Feb 13, 3 AM $ 0.00262
-1.31%
$ 16.61 million $ 87,845
Feb 13, 2 AM $ 0.00265
+2.92%
$ 16.83 million $ 87,315
Feb 13, 1 AM $ 0.00258
-0.64%
$ 16.36 million $ 86,469
Feb 13, 12 AM $ 0.00259
+0.23%
$ 16.46 million $ 86,714
Feb 12, 11 PM $ 0.00259
+0.05%
$ 16.42 million $ 87,148
Feb 12, 10 PM $ 0.00259
-1.22%
$ 16.42 million $ 88,107
Feb 12, 9 PM $ 0.00262
+0.83%
$ 16.62 million $ 87,901
Feb 12, 8 PM $ 0.0026
-0.10%
$ 16.48 million $ 86,854
Feb 12, 7 PM $ 0.0026
-0.31%
$ 16.5 million $ 86,977
Feb 12, 6 PM $ 0.0026
-0.16%
$ 16.51 million $ 88,103
Feb 12, 5 PM $ 0.0026
-0.60%
$ 16.54 million $ 88,110
Feb 12, 4 PM $ 0.00262
-0.88%
$ 16.65 million $ 87,947
Feb 12, 3 PM $ 0.00264
-1.06%
$ 16.87 million $ 84,083
Feb 12, 2 PM $ 0.00267
-1.35%
$ 16.93 million $ 84,035
Feb 12, 1 PM $ 0.0027
-0.44%
$ 17.15 million $ 84,280
Feb 12, 12 PM $ 0.00271
+0.98%
$ 17.23 million $ 84,774
Feb 12, 11 AM $ 0.00269
+0.03%
$ 17.08 million $ 87,028
Feb 12, 10 AM $ 0.00269
+2.93%
$ 17.08 million $ 87,588
Feb 12, 9 AM $ 0.00261
-0.20%
$ 16.6 million $ 84,531
Feb 12, 8 AM $ 0.00262
+0.21%
$ 16.62 million $ 87,062
Feb 12, 7 AM $ 0.00261
+0.53%
$ 16.59 million $ 88,424
Feb 12, 6 AM $ 0.0026
-0.93%
$ 16.51 million $ 88,418
Feb 12, 5 AM $ 0.00262
-0.62%
$ 16.66 million $ 88,210
Feb 12, 4 AM $ 0.00264
+0.84%
$ 16.77 million $ 87,923
Feb 12, 3 AM $ 0.00262
-0.22%
$ 16.62 million $ 86,518
Feb 12, 2 AM $ 0.00262
+0.39%
$ 16.66 million $ 86,425
Feb 12, 1 AM $ 0.00261
-0.25%
$ 16.6 million $ 85,328
Feb 12, 12 AM $ 0.00262
+0.83%
$ 16.65 million $ 84,423
Feb 11, 11 PM $ 0.0026
+0.04%
$ 16.52 million $ 83,421
Feb 11, 10 PM $ 0.0026
-0.03%
$ 16.5 million $ 82,647
Feb 11, 9 PM $ 0.0026
-0.24%
$ 16.5 million $ 84,181
Feb 11, 8 PM $ 0.0026
+0.03%
$ 16.54 million $ 84,586
Feb 11, 7 PM $ 0.0026
+0.32%
$ 16.53 million $ 83,954
Feb 11, 6 PM $ 0.0026
+0.09%
$ 16.48 million $ 82,083
Feb 11, 5 PM $ 0.00259
-0.24%
$ 16.45 million $ 81,810
Feb 11, 4 PM $ 0.0026
+0.20%
$ 16.51 million $ 81,798
Feb 11, 3 PM $ 0.00259
-1.70%
$ 16.48 million $ 82,651
Feb 11, 2 PM $ 0.00264
+0.02%
$ 16.76 million $ 82,632
Feb 11, 1 PM $ 0.00264
+0.86%
$ 16.76 million $ 82,421
Feb 11, 12 PM $ 0.00262
+0.00%
$ 16.61 million $ 83,163
Feb 11, 11 AM $ 0.00262
-0.03%
$ 16.61 million $ 86,516
Feb 11, 10 AM $ 0.00262
+0.04%
$ 16.63 million $ 96,728
Feb 11, 9 AM $ 0.00262
-0.04%
$ 16.61 million $ 97,144
Feb 11, 8 AM $ 0.00262
+0.67%
$ 16.62 million $ 95,906
Feb 11, 7 AM $ 0.0026
-0.60%
$ 16.52 million $ 96,687
Feb 11, 6 AM $ 0.00262
-0.03%
$ 16.62 million $ 99,928
Feb 11, 5 AM $ 0.00262
+0.34%
$ 16.63 million $ 100,958
Feb 11, 4 AM $ 0.00261
-0.01%
$ 16.58 million $ 104,080