Symbol Historical Data

XYM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00267
-0.05%
$ 16.94 million $ 88,784
Feb 15, 5 AM $ 0.00267
-0.57%
$ 16.96 million $ 88,025
Feb 15, 4 AM $ 0.00268
-0.22%
$ 17.04 million $ 87,118
Feb 15, 3 AM $ 0.00269
+0.72%
$ 17.08 million $ 87,035
Feb 15, 2 AM $ 0.00267
+0.32%
$ 16.95 million $ 83,827
Feb 15, 1 AM $ 0.00266
+0.32%
$ 16.9 million $ 84,393
Feb 15, 12 AM $ 0.00265
+0.00%
$ 16.83 million $ 83,343
Feb 14, 11 PM $ 0.00265
+0.35%
$ 16.85 million $ 84,196
Feb 14, 10 PM $ 0.00264
-0.35%
$ 16.79 million $ 83,937
Feb 14, 9 PM $ 0.00265
-0.24%
$ 16.85 million $ 85,386
Feb 14, 8 PM $ 0.00266
-0.04%
$ 16.89 million $ 85,697
Feb 14, 7 PM $ 0.00266
-0.86%
$ 16.89 million $ 85,394
Feb 14, 6 PM $ 0.00268
-0.16%
$ 17.04 million $ 83,399
Feb 14, 5 PM $ 0.00269
+0.08%
$ 17.07 million $ 87,250
Feb 14, 4 PM $ 0.00269
-0.03%
$ 17.05 million $ 87,260
Feb 14, 3 PM $ 0.00269
+0.30%
$ 17.06 million $ 88,070
Feb 14, 2 PM $ 0.00268
-0.82%
$ 17.01 million $ 90,509
Feb 14, 1 PM $ 0.0027
-0.05%
$ 17.15 million $ 90,574
Feb 14, 12 PM $ 0.0027
-0.29%
$ 17.16 million $ 93,157
Feb 14, 11 AM $ 0.00271
+0.62%
$ 17.21 million $ 92,426
Feb 14, 10 AM $ 0.00269
-0.01%
$ 17.1 million $ 91,566
Feb 14, 9 AM $ 0.00269
+0.04%
$ 17.1 million $ 90,677
Feb 14, 8 AM $ 0.00269
+0.80%
$ 17.09 million $ 92,035
Feb 14, 7 AM $ 0.00267
+0.22%
$ 16.98 million $ 89,299
Feb 14, 6 AM $ 0.00267
-0.14%
$ 16.94 million $ 90,463
Feb 14, 5 AM $ 0.00267
-0.01%
$ 16.97 million $ 90,599
Feb 14, 4 AM $ 0.00267
-0.16%
$ 16.97 million $ 91,154
Feb 14, 3 AM $ 0.00268
+0.43%
$ 17 million $ 91,567
Feb 14, 2 AM $ 0.00266
-0.09%
$ 16.92 million $ 91,413
Feb 14, 1 AM $ 0.00267
-0.23%
$ 16.94 million $ 92,598
Feb 14, 12 AM $ 0.00267
-0.10%
$ 16.98 million $ 93,120
Feb 13, 11 PM $ 0.00268
+0.07%
$ 17 million $ 90,912
Feb 13, 10 PM $ 0.00267
-0.70%
$ 16.98 million $ 90,414
Feb 13, 9 PM $ 0.00269
-0.13%
$ 17.1 million $ 90,737
Feb 13, 8 PM $ 0.0027
-0.18%
$ 17.12 million $ 90,706
Feb 13, 7 PM $ 0.0027
+0.15%
$ 17.15 million $ 91,052
Feb 13, 6 PM $ 0.0027
+0.68%
$ 17.13 million $ 91,139
Feb 13, 5 PM $ 0.00268
-0.29%
$ 17.01 million $ 87,270
Feb 13, 4 PM $ 0.00269
+0.40%
$ 17.06 million $ 87,200
Feb 13, 3 PM $ 0.00268
+0.45%
$ 16.99 million $ 90,711
Feb 13, 2 PM $ 0.00266
+0.60%
$ 16.92 million $ 88,077
Feb 13, 1 PM $ 0.00265
+0.74%
$ 16.83 million $ 88,752
Feb 13, 12 PM $ 0.00263
+0.63%
$ 16.69 million $ 86,166
Feb 13, 11 AM $ 0.00261
-1.45%
$ 16.59 million $ 86,578
Feb 13, 10 AM $ 0.00265
+1.10%
$ 16.83 million $ 86,785
Feb 13, 9 AM $ 0.00262
-0.98%
$ 16.74 million $ 89,466
Feb 13, 8 AM $ 0.00265
+1.34%
$ 16.82 million $ 88,029
Feb 13, 7 AM $ 0.00261
+0.67%
$ 16.58 million $ 87,173
Feb 13, 6 AM $ 0.00259
-0.80%
$ 16.47 million $ 86,079
Feb 13, 5 AM $ 0.00262
+0.19%
$ 16.61 million $ 86,796