Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0035
+1.04%
$ 22.81 million $ 97,390
Jun 5, 4 AM $ 0.00346
-0.52%
$ 22.58 million $ 91,090
Jun 5, 3 AM $ 0.00348
-0.81%
$ 22.71 million $ 91,869
Jun 5, 2 AM $ 0.00351
-0.76%
$ 22.89 million $ 90,962
Jun 5, 1 AM $ 0.00354
-0.16%
$ 23.06 million $ 88,958
Jun 5, 12 AM $ 0.00354
-1.98%
$ 23.1 million $ 90,190
Jun 4, 11 PM $ 0.00361
+0.01%
$ 23.57 million $ 89,677
Jun 4, 10 PM $ 0.00361
+0.01%
$ 23.56 million $ 90,215
Jun 4, 9 PM $ 0.00361
+2.01%
$ 23.56 million $ 90,420
Jun 4, 8 PM $ 0.00354
+0.10%
$ 23.1 million $ 86,190
Jun 4, 7 PM $ 0.00354
+0.79%
$ 23.07 million $ 84,871
Jun 4, 6 PM $ 0.00351
-0.43%
$ 22.88 million $ 85,419
Jun 4, 5 PM $ 0.00352
-0.36%
$ 22.98 million $ 89,883
Jun 4, 4 PM $ 0.00353
+0.36%
$ 23.04 million $ 204,567
Jun 4, 3 PM $ 0.00352
-0.24%
$ 22.95 million $ 273,780
Jun 4, 2 PM $ 0.00353
-0.33%
$ 23.01 million $ 281,942
Jun 4, 1 PM $ 0.00354
-0.15%
$ 23.09 million $ 288,954
Jun 4, 12 PM $ 0.00355
-0.11%
$ 23.12 million $ 291,908
Jun 4, 11 AM $ 0.00355
-0.54%
$ 23.15 million $ 300,258
Jun 4, 10 AM $ 0.00357
-0.43%
$ 23.27 million $ 300,464
Jun 4, 9 AM $ 0.00358
-0.10%
$ 23.37 million $ 302,089
Jun 4, 8 AM $ 0.00359
+0.58%
$ 23.39 million $ 300,871
Jun 4, 7 AM $ 0.00357
-0.58%
$ 23.26 million $ 304,913
Jun 4, 6 AM $ 0.00359
+2.38%
$ 23.39 million $ 305,802
Jun 4, 5 AM $ 0.0035
+0.36%
$ 22.85 million $ 306,791
Jun 4, 4 AM $ 0.00349
-0.11%
$ 22.77 million $ 308,399
Jun 4, 3 AM $ 0.0035
+0.24%
$ 22.79 million $ 310,638
Jun 4, 2 AM $ 0.00349
+0.83%
$ 22.74 million $ 314,072
Jun 4, 1 AM $ 0.00346
-2.56%
$ 22.55 million $ 319,605
Jun 4, 12 AM $ 0.00355
+0.72%
$ 23.14 million $ 328,649
Jun 3, 11 PM $ 0.00352
+0.06%
$ 22.93 million $ 330,582
Jun 3, 10 PM $ 0.00352
+0.55%
$ 22.92 million $ 401,145
Jun 3, 9 PM $ 0.0035
-0.47%
$ 22.8 million $ 475,686
Jun 3, 8 PM $ 0.00351
+0.82%
$ 22.9 million $ 499,765
Jun 3, 7 PM $ 0.00348
-1.44%
$ 22.72 million $ 505,731
Jun 3, 6 PM $ 0.00354
+0.35%
$ 23.05 million $ 618,204
Jun 3, 5 PM $ 0.00352
-0.76%
$ 22.97 million $ 618,809
Jun 3, 4 PM $ 0.00355
+0.12%
$ 23.15 million $ 503,437
Jun 3, 3 PM $ 0.00355
+0.49%
$ 23.12 million $ 438,872
Jun 3, 2 PM $ 0.00353
-0.35%
$ 23 million $ 429,439
Jun 3, 1 PM $ 0.00354
-2.33%
$ 23.09 million $ 424,465
Jun 3, 12 PM $ 0.00362
+0.26%
$ 23.62 million $ 422,291
Jun 3, 11 AM $ 0.00361
+0.23%
$ 23.55 million $ 416,211
Jun 3, 10 AM $ 0.0036
+0.94%
$ 23.5 million $ 417,566
Jun 3, 9 AM $ 0.00357
+0.27%
$ 23.28 million $ 415,401
Jun 3, 8 AM $ 0.00356
+0.04%
$ 23.21 million $ 416,633
Jun 3, 7 AM $ 0.00356
+1.12%
$ 23.21 million $ 412,894
Jun 3, 6 AM $ 0.00352
-0.50%
$ 22.95 million $ 415,003
Jun 3, 5 AM $ 0.00354
+0.21%
$ 23.06 million $ 417,197
Jun 3, 4 AM $ 0.00351
+0.14%
$ 22.91 million $ 414,473