Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00266
-0.14%
$ 17.35 million $ 75,912
Aug 2, 1 PM $ 0.00266
+0.30%
$ 17.37 million $ 75,593
Aug 2, 12 PM $ 0.00265
+0.38%
$ 17.32 million $ 74,539
Aug 2, 11 AM $ 0.00264
+0.31%
$ 17.26 million $ 76,019
Aug 2, 10 AM $ 0.00263
-0.79%
$ 17.2 million $ 77,757
Aug 2, 9 AM $ 0.00265
+0.07%
$ 17.34 million $ 80,381
Aug 2, 8 AM $ 0.00265
+0.35%
$ 17.33 million $ 80,185
Aug 2, 7 AM $ 0.00264
-0.82%
$ 17.25 million $ 79,689
Aug 2, 6 AM $ 0.00266
+0.23%
$ 17.39 million $ 79,608
Aug 2, 5 AM $ 0.00266
+0.22%
$ 17.35 million $ 77,899
Aug 2, 4 AM $ 0.00265
+0.89%
$ 17.31 million $ 78,542
Aug 2, 3 AM $ 0.00263
+0.59%
$ 17.16 million $ 75,395
Aug 2, 2 AM $ 0.00261
-0.17%
$ 17.06 million $ 74,394
Aug 2, 1 AM $ 0.00262
+0.33%
$ 17.08 million $ 80,371
Aug 2, 12 AM $ 0.00261
-0.63%
$ 17.02 million $ 81,106
Aug 1, 11 PM $ 0.00262
-0.18%
$ 17.11 million $ 92,667
Aug 1, 10 PM $ 0.00262
+0.08%
$ 17.14 million $ 93,405
Aug 1, 9 PM $ 0.00262
+0.52%
$ 17.12 million $ 99,456
Aug 1, 8 PM $ 0.00261
-0.23%
$ 17.04 million $ 103,139
Aug 1, 7 PM $ 0.00261
+0.21%
$ 17.07 million $ 104,314
Aug 1, 6 PM $ 0.00261
+0.84%
$ 17.04 million $ 104,315
Aug 1, 5 PM $ 0.00259
-0.14%
$ 16.9 million $ 104,398
Aug 1, 4 PM $ 0.00259
-0.39%
$ 16.91 million $ 103,238
Aug 1, 3 PM $ 0.0026
+0.09%
$ 16.97 million $ 101,139
Aug 1, 2 PM $ 0.0026
-0.69%
$ 16.96 million $ 102,042
Aug 1, 1 PM $ 0.00261
+0.25%
$ 17.08 million $ 106,829
Aug 1, 12 PM $ 0.00261
+0.61%
$ 17.03 million $ 107,292
Aug 1, 11 AM $ 0.00259
+1.42%
$ 16.93 million $ 104,700
Aug 1, 10 AM $ 0.00256
-1.16%
$ 16.69 million $ 102,102
Aug 1, 9 AM $ 0.00259
+0.28%
$ 16.89 million $ 100,441
Aug 1, 8 AM $ 0.00258
-0.59%
$ 16.84 million $ 100,325
Aug 1, 7 AM $ 0.00259
-0.47%
$ 16.94 million $ 101,635
Aug 1, 6 AM $ 0.00261
+2.87%
$ 17.02 million $ 102,526
Aug 1, 5 AM $ 0.00253
-0.11%
$ 16.52 million $ 102,498
Aug 1, 4 AM $ 0.00254
+0.51%
$ 16.61 million $ 102,086
Aug 1, 3 AM $ 0.00253
+0.39%
$ 16.55 million $ 101,544
Aug 1, 2 AM $ 0.00252
+0.76%
$ 16.49 million $ 100,695
Aug 1, 1 AM $ 0.00251
-0.27%
$ 16.36 million $ 94,984
Aug 1, 12 AM $ 0.00252
-0.13%
$ 16.44 million $ 97,595
Jul 31, 11 PM $ 0.00252
+0.53%
$ 16.48 million $ 89,345
Jul 31, 10 PM $ 0.00252
-1.20%
$ 16.44 million $ 90,678
Jul 31, 9 PM $ 0.00255
+0.05%
$ 16.63 million $ 90,928
Jul 31, 8 PM $ 0.00254
-2.49%
$ 16.62 million $ 86,953
Jul 31, 7 PM $ 0.00261
+1.23%
$ 17.04 million $ 87,229
Jul 31, 6 PM $ 0.00258
-1.59%
$ 16.84 million $ 89,187
Jul 31, 5 PM $ 0.00262
+0.15%
$ 17.11 million $ 89,057
Jul 31, 4 PM $ 0.00262
+0.57%
$ 17.09 million $ 89,644
Jul 31, 3 PM $ 0.0026
-1.22%
$ 17.01 million $ 89,093
Jul 31, 2 PM $ 0.00264
-1.46%
$ 17.24 million $ 86,506
Jul 31, 1 PM $ 0.00268
+0.16%
$ 17.49 million $ 79,558