Symbol Historical Data

XYM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0059
+0.68%
$ 32.96 million $ 119,393
Oct 7, 2025 $ 0.00586
-2.81%
$ 32.73 million $ 100,898
Oct 6, 2025 $ 0.00603
+2.03%
$ 33.68 million $ 141,639
Oct 5, 2025 $ 0.00591
-1.28%
$ 33.01 million $ 109,858
Oct 4, 2025 $ 0.00599
-0.67%
$ 33.44 million $ 117,787
Oct 3, 2025 $ 0.00603
-1.73%
$ 33.67 million $ 133,034
Oct 2, 2025 $ 0.00614
+1.36%
$ 34.26 million $ 160,571
Oct 1, 2025 $ 0.00607
+0.24%
$ 33.8 million $ 196,444
Sep 30, 2025 $ 0.00609
+0.41%
$ 33.82 million $ 132,039
Sep 29, 2025 $ 0.00606
-1.11%
$ 33.85 million $ 148,012
Sep 28, 2025 $ 0.00611
+0.53%
$ 34.23 million $ 42,644
Sep 27, 2025 $ 0.00608
+1.43%
$ 33.95 million $ 53,363
Sep 26, 2025 $ 0.00604
+0.75%
$ 33.64 million $ 53,376
Sep 25, 2025 $ 0.006
-4.07%
$ 33.49 million $ 90,412
Sep 24, 2025 $ 0.00632
+1.53%
$ 34.94 million $ 215,023
Sep 23, 2025 $ 0.00623
-0.42%
$ 34.76 million $ 45,565
Sep 22, 2025 $ 0.00627
-2.66%
$ 34.92 million $ 61,938
Sep 21, 2025 $ 0.00645
-0.28%
$ 35.97 million $ 81,276
Sep 20, 2025 $ 0.00644
-0.63%
$ 36.13 million $ 51,863
Sep 19, 2025 $ 0.00648
-0.22%
$ 36.16 million $ 88,033
Sep 18, 2025 $ 0.00652
-1.06%
$ 36.26 million $ 112,130
Sep 17, 2025 $ 0.00659
+0.11%
$ 36.77 million $ 73,830
Sep 16, 2025 $ 0.00659
+1.10%
$ 36.72 million $ 85,120
Sep 15, 2025 $ 0.00651
-0.58%
$ 36.3 million $ 67,797
Sep 14, 2025 $ 0.00654
-1.46%
$ 36.52 million $ 109,860
Sep 13, 2025 $ 0.00663
+1.29%
$ 37.03 million $ 166,379
Sep 12, 2025 $ 0.00655
+0.37%
$ 36.56 million $ 121,183
Sep 11, 2025 $ 0.00653
-0.98%
$ 36.43 million $ 192,286
Sep 10, 2025 $ 0.00659
-1.03%
$ 36.78 million $ 184,709
Sep 9, 2025 $ 0.00666
-0.35%
$ 37.17 million $ 126,742
Sep 8, 2025 $ 0.00668
+0.34%
$ 37.31 million $ 91,152
Sep 7, 2025 $ 0.00666
-0.48%
$ 37.16 million $ 94,938
Sep 6, 2025 $ 0.00669
-0.23%
$ 37.42 million $ 64,139
Sep 5, 2025 $ 0.0067
+0.50%
$ 37.41 million $ 103,741
Sep 4, 2025 $ 0.00668
-0.47%
$ 37.23 million $ 60,210
Sep 3, 2025 $ 0.00669
-0.46%
$ 37.46 million $ 90,675
Sep 2, 2025 $ 0.00672
-0.52%
$ 37.37 million $ 67,291
Sep 1, 2025 $ 0.00675
+0.67%
$ 37.7 million $ 121,659
Aug 31, 2025 $ 0.00675
-0.96%
$ 37.34 million $ 86,558
Aug 30, 2025 $ 0.00679
-0.42%
$ 37.99 million $ 77,783
Aug 29, 2025 $ 0.00681
-3.92%
$ 38.04 million $ 125,940
Aug 28, 2025 $ 0.00709
-3.88%
$ 39.53 million $ 85,255
Aug 27, 2025 $ 0.0074
+2.53%
$ 41.15 million $ 246,308
Aug 26, 2025 $ 0.00714
-3.60%
$ 40.29 million $ 663,474
Aug 25, 2025 $ 0.00731
+7.67%
$ 41.34 million $ 566,232
Aug 24, 2025 $ 0.00682
+0.52%
$ 37.93 million $ 109,263
Aug 23, 2025 $ 0.00682
+1.26%
$ 37.87 million $ 214,735
Aug 22, 2025 $ 0.00672
-0.74%
$ 37.58 million $ 317,103
Aug 21, 2025 $ 0.00676
-0.54%
$ 37.82 million $ 117,305
Aug 20, 2025 $ 0.00681
+0.60%
$ 37.99 million $ 110,848