Symbol Historical Data

XYM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00257
+0.02%
$ 16.34 million $ 94,989
Feb 21, 7 AM $ 0.00257
+0.32%
$ 16.34 million $ 95,538
Feb 21, 6 AM $ 0.00256
-0.51%
$ 16.29 million $ 96,207
Feb 21, 5 AM $ 0.00258
-0.14%
$ 16.37 million $ 97,706
Feb 21, 4 AM $ 0.00258
-0.41%
$ 16.39 million $ 99,314
Feb 21, 3 AM $ 0.00259
+0.35%
$ 16.46 million $ 99,474
Feb 21, 2 AM $ 0.00258
-0.15%
$ 16.41 million $ 99,724
Feb 21, 1 AM $ 0.00259
+0.40%
$ 16.43 million $ 100,335
Feb 21, 12 AM $ 0.00258
+0.46%
$ 16.38 million $ 99,291
Feb 20, 11 PM $ 0.00257
-0.31%
$ 16.29 million $ 98,559
Feb 20, 10 PM $ 0.00257
-0.12%
$ 16.35 million $ 98,508
Feb 20, 9 PM $ 0.00258
+0.29%
$ 16.37 million $ 98,026
Feb 20, 8 PM $ 0.00257
-0.28%
$ 16.32 million $ 98,494
Feb 20, 7 PM $ 0.00258
+0.06%
$ 16.36 million $ 97,874
Feb 20, 6 PM $ 0.00257
+0.17%
$ 16.35 million $ 98,294
Feb 20, 5 PM $ 0.00257
-0.42%
$ 16.3 million $ 97,421
Feb 20, 4 PM $ 0.00258
+0.25%
$ 16.39 million $ 97,094
Feb 20, 3 PM $ 0.00257
+0.34%
$ 16.35 million $ 97,214
Feb 20, 2 PM $ 0.00257
-0.38%
$ 16.3 million $ 104,763
Feb 20, 1 PM $ 0.00258
+0.17%
$ 16.36 million $ 104,665
Feb 20, 12 PM $ 0.00257
+0.17%
$ 16.34 million $ 104,468
Feb 20, 11 AM $ 0.00257
-0.08%
$ 16.31 million $ 100,887
Feb 20, 10 AM $ 0.00257
-0.34%
$ 16.33 million $ 101,479
Feb 20, 9 AM $ 0.00258
+0.26%
$ 16.35 million $ 101,277
Feb 20, 8 AM $ 0.00256
-0.75%
$ 16.27 million $ 96,627
Feb 20, 7 AM $ 0.00258
+0.45%
$ 16.4 million $ 95,919
Feb 20, 6 AM $ 0.00257
-0.24%
$ 16.32 million $ 95,660
Feb 20, 5 AM $ 0.00258
+0.59%
$ 16.36 million $ 94,622
Feb 20, 4 AM $ 0.00256
-0.17%
$ 16.24 million $ 92,500
Feb 20, 3 AM $ 0.00256
-0.08%
$ 16.28 million $ 91,785
Feb 20, 2 AM $ 0.00256
-0.07%
$ 16.28 million $ 92,241
Feb 20, 1 AM $ 0.00256
-0.10%
$ 16.28 million $ 91,046
Feb 20, 12 AM $ 0.00257
+0.04%
$ 16.28 million $ 91,420
Feb 19, 11 PM $ 0.00256
-0.26%
$ 16.29 million $ 91,477
Feb 19, 10 PM $ 0.00257
+0.21%
$ 16.34 million $ 91,991
Feb 19, 9 PM $ 0.00257
+0.34%
$ 16.31 million $ 91,302
Feb 19, 8 PM $ 0.00256
-0.08%
$ 16.25 million $ 90,157
Feb 19, 7 PM $ 0.00256
-0.20%
$ 16.25 million $ 90,993
Feb 19, 6 PM $ 0.00256
+0.15%
$ 16.28 million $ 93,240
Feb 19, 5 PM $ 0.00256
-0.35%
$ 16.26 million $ 97,498
Feb 19, 4 PM $ 0.00257
-0.09%
$ 16.32 million $ 97,314
Feb 19, 3 PM $ 0.00257
-0.65%
$ 16.33 million $ 97,866
Feb 19, 2 PM $ 0.00259
+0.12%
$ 16.42 million $ 90,221
Feb 19, 1 PM $ 0.00258
+0.17%
$ 16.41 million $ 90,558
Feb 19, 12 PM $ 0.00258
-0.33%
$ 16.38 million $ 90,361
Feb 19, 11 AM $ 0.00259
+0.38%
$ 16.41 million $ 91,116
Feb 19, 10 AM $ 0.00257
+0.45%
$ 16.35 million $ 93,584
Feb 19, 9 AM $ 0.00256
-0.10%
$ 16.35 million $ 93,223
Feb 19, 8 AM $ 0.00257
-0.13%
$ 16.3 million $ 93,064
Feb 19, 7 AM $ 0.00257
-0.06%
$ 16.32 million $ 92,868