Symbol Historical Data

XYM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00263
-0.34%
$ 16.73 million $ 91,839
Feb 27, 10 AM $ 0.00264
+0.08%
$ 16.79 million $ 90,596
Feb 27, 9 AM $ 0.00264
+0.01%
$ 16.78 million $ 88,837
Feb 27, 8 AM $ 0.00264
-0.19%
$ 16.77 million $ 88,363
Feb 27, 7 AM $ 0.00264
+0.00%
$ 16.8 million $ 89,143
Feb 27, 6 AM $ 0.00264
-0.34%
$ 16.8 million $ 88,215
Feb 27, 5 AM $ 0.00265
-0.08%
$ 16.85 million $ 88,098
Feb 27, 4 AM $ 0.00265
+0.72%
$ 16.87 million $ 88,812
Feb 27, 3 AM $ 0.00264
+0.29%
$ 16.75 million $ 84,561
Feb 27, 2 AM $ 0.00263
-0.06%
$ 16.69 million $ 83,910
Feb 27, 1 AM $ 0.00263
+0.84%
$ 16.7 million $ 82,746
Feb 27, 12 AM $ 0.00261
+0.09%
$ 16.55 million $ 81,378
Feb 26, 11 PM $ 0.0026
-0.10%
$ 16.54 million $ 81,701
Feb 26, 10 PM $ 0.00261
+0.02%
$ 16.56 million $ 82,924
Feb 26, 9 PM $ 0.00261
-0.51%
$ 16.56 million $ 82,654
Feb 26, 8 PM $ 0.00262
+0.16%
$ 16.65 million $ 82,921
Feb 26, 7 PM $ 0.00262
+0.49%
$ 16.63 million $ 82,197
Feb 26, 6 PM $ 0.0026
+0.34%
$ 16.55 million $ 80,883
Feb 26, 5 PM $ 0.0026
-0.55%
$ 16.49 million $ 80,811
Feb 26, 4 PM $ 0.00261
-0.25%
$ 16.58 million $ 79,248
Feb 26, 3 PM $ 0.00262
+0.05%
$ 16.62 million $ 80,374
Feb 26, 2 PM $ 0.00262
-0.07%
$ 16.61 million $ 80,811
Feb 26, 1 PM $ 0.00262
-0.06%
$ 16.63 million $ 83,765
Feb 26, 12 PM $ 0.00262
-0.61%
$ 16.64 million $ 86,928
Feb 26, 11 AM $ 0.00263
+0.29%
$ 16.74 million $ 90,296
Feb 26, 10 AM $ 0.00263
-0.43%
$ 16.69 million $ 90,810
Feb 26, 9 AM $ 0.00264
+0.60%
$ 16.76 million $ 91,205
Feb 26, 8 AM $ 0.00262
+0.26%
$ 16.66 million $ 89,309
Feb 26, 7 AM $ 0.00262
+0.27%
$ 16.62 million $ 90,095
Feb 26, 6 AM $ 0.00261
+0.07%
$ 16.58 million $ 89,574
Feb 26, 5 AM $ 0.00261
-0.03%
$ 16.57 million $ 89,799
Feb 26, 4 AM $ 0.00261
-0.01%
$ 16.58 million $ 90,715
Feb 26, 3 AM $ 0.00261
+0.24%
$ 16.58 million $ 93,181
Feb 26, 2 AM $ 0.0026
-0.35%
$ 16.54 million $ 93,095
Feb 26, 1 AM $ 0.00261
+0.17%
$ 16.6 million $ 98,446
Feb 26, 12 AM $ 0.00261
-0.20%
$ 16.57 million $ 104,174
Feb 25, 11 PM $ 0.00262
-0.16%
$ 16.62 million $ 103,900
Feb 25, 10 PM $ 0.00262
+0.57%
$ 16.65 million $ 103,120
Feb 25, 9 PM $ 0.00261
-0.61%
$ 16.55 million $ 103,916
Feb 25, 8 PM $ 0.00262
+0.32%
$ 16.66 million $ 106,800
Feb 25, 7 PM $ 0.00261
+0.75%
$ 16.61 million $ 116,213
Feb 25, 6 PM $ 0.00259
+0.01%
$ 16.48 million $ 115,378
Feb 25, 5 PM $ 0.00259
-0.38%
$ 16.48 million $ 116,141
Feb 25, 4 PM $ 0.0026
-0.03%
$ 16.54 million $ 115,785
Feb 25, 3 PM $ 0.0026
+0.03%
$ 16.54 million $ 113,941
Feb 25, 2 PM $ 0.0026
+1.17%
$ 16.54 million $ 113,925
Feb 25, 1 PM $ 0.00257
+0.64%
$ 16.35 million $ 110,473
Feb 25, 12 PM $ 0.00256
-0.11%
$ 16.25 million $ 109,890
Feb 25, 11 AM $ 0.00256
+0.14%
$ 16.27 million $ 106,779
Feb 25, 10 AM $ 0.00256
-0.31%
$ 16.25 million $ 106,649