Symbol Historical Data

XYM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00289
+0.06%
$ 18.37 million $ 139,356
Mar 5, 3 PM $ 0.00289
-1.00%
$ 18.35 million $ 140,366
Mar 5, 2 PM $ 0.00292
+0.08%
$ 18.53 million $ 141,801
Mar 5, 1 PM $ 0.00291
+0.25%
$ 18.52 million $ 156,560
Mar 5, 12 PM $ 0.00291
-0.73%
$ 18.47 million $ 159,546
Mar 5, 11 AM $ 0.00293
+0.42%
$ 18.61 million $ 161,102
Mar 5, 10 AM $ 0.00292
-0.13%
$ 18.53 million $ 162,644
Mar 5, 9 AM $ 0.00292
-5.41%
$ 18.55 million $ 162,233
Mar 5, 8 AM $ 0.00309
+4.03%
$ 19.61 million $ 159,451
Mar 5, 7 AM $ 0.00297
+0.99%
$ 18.85 million $ 143,861
Mar 5, 6 AM $ 0.00294
+0.92%
$ 18.67 million $ 141,222
Mar 5, 5 AM $ 0.00291
-1.15%
$ 18.49 million $ 134,262
Mar 5, 4 AM $ 0.00294
+1.02%
$ 18.7 million $ 134,323
Mar 5, 3 AM $ 0.00291
-0.40%
$ 18.5 million $ 133,565
Mar 5, 2 AM $ 0.00292
+0.70%
$ 18.57 million $ 130,360
Mar 5, 1 AM $ 0.0029
+0.97%
$ 18.44 million $ 131,807
Mar 5, 12 AM $ 0.00287
-0.09%
$ 18.27 million $ 132,047
Mar 4, 11 PM $ 0.00288
-0.15%
$ 18.28 million $ 131,614
Mar 4, 10 PM $ 0.00288
+0.33%
$ 18.31 million $ 128,443
Mar 4, 9 PM $ 0.00287
+0.23%
$ 18.25 million $ 130,873
Mar 4, 8 PM $ 0.00287
+0.43%
$ 18.21 million $ 129,444
Mar 4, 7 PM $ 0.00286
-0.45%
$ 18.15 million $ 128,748
Mar 4, 6 PM $ 0.00287
-0.09%
$ 18.24 million $ 120,900
Mar 4, 5 PM $ 0.00287
+0.35%
$ 18.25 million $ 130,546
Mar 4, 4 PM $ 0.00286
+0.37%
$ -- $ 142,209
Mar 4, 1 PM $ 0.00271
+0.32%
$ 17.24 million $ 122,595
Mar 4, 12 PM $ 0.00271
-0.31%
$ 17.19 million $ 122,208
Mar 4, 11 AM $ 0.00271
-0.73%
$ 17.24 million $ 123,371
Mar 4, 9 AM $ 0.00268
+0.55%
$ 17.02 million $ 125,235
Mar 4, 8 AM $ 0.00266
+0.25%
$ 16.93 million $ 127,423
Mar 4, 7 AM $ 0.00266
+0.03%
$ 16.87 million $ 123,449
Mar 4, 6 AM $ 0.00265
+0.29%
$ 16.87 million $ 124,812
Mar 4, 5 AM $ 0.00265
+0.33%
$ 16.82 million $ 126,226
Mar 4, 4 AM $ 0.00264
-0.06%
$ 16.76 million $ 126,247
Mar 4, 3 AM $ 0.00264
-0.14%
$ 16.77 million $ 137,046
Mar 4, 2 AM $ 0.00264
-0.38%
$ 16.8 million $ 139,033
Mar 4, 1 AM $ 0.00265
-0.17%
$ 16.86 million $ 137,644
Mar 4, 12 AM $ 0.00266
+0.25%
$ 16.89 million $ 138,737
Mar 3, 11 PM $ 0.00265
-0.42%
$ 16.85 million $ 137,564
Mar 3, 10 PM $ 0.00266
-2.09%
$ 16.92 million $ 134,414
Mar 3, 9 PM $ 0.00272
-0.02%
$ 17.28 million $ 131,866
Mar 3, 8 PM $ 0.00272
-0.09%
$ 17.28 million $ 132,509
Mar 3, 7 PM $ 0.00272
-0.04%
$ 17.3 million $ 132,622
Mar 3, 6 PM $ 0.00272
-0.73%
$ 17.31 million $ 136,097
Mar 3, 5 PM $ 0.00274
+0.29%
$ 17.43 million $ 123,073
Mar 3, 4 PM $ 0.00274
+0.72%
$ 17.38 million $ 114,998
Mar 3, 3 PM $ 0.00272
+0.09%
$ 17.26 million $ 109,723
Mar 3, 2 PM $ 0.00271
-0.09%
$ 17.24 million $ 110,913
Mar 3, 1 PM $ 0.00272
-0.54%
$ 17.26 million $ 112,207
Mar 3, 12 PM $ 0.00273
+0.48%
$ 17.35 million $ 111,831