Symbol Historical Data

XYM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00275
+0.14%
$ 17.48 million $ 91,211
Mar 7, 4 PM $ 0.00275
+0.02%
$ 17.46 million $ 91,121
Mar 7, 3 PM $ 0.00275
-0.08%
$ 17.46 million $ 91,638
Mar 7, 2 PM $ 0.00275
+0.00%
$ 17.47 million $ 93,114
Mar 7, 1 PM $ 0.00275
+0.06%
$ 17.48 million $ 94,692
Mar 7, 12 PM $ 0.00275
-0.15%
$ 17.47 million $ 99,174
Mar 7, 11 AM $ 0.00275
+0.52%
$ 17.5 million $ 102,318
Mar 7, 10 AM $ 0.00274
-0.02%
$ 17.41 million $ 102,976
Mar 7, 9 AM $ 0.00274
-0.11%
$ 17.41 million $ 102,467
Mar 7, 8 AM $ 0.00274
-0.14%
$ 17.43 million $ 103,226
Mar 7, 7 AM $ 0.00275
+0.13%
$ 17.45 million $ 107,128
Mar 7, 6 AM $ 0.00274
-0.11%
$ 17.43 million $ 107,133
Mar 7, 5 AM $ 0.00275
+0.32%
$ 17.45 million $ 108,061
Mar 7, 4 AM $ 0.00274
-0.26%
$ 17.39 million $ 107,927
Mar 7, 3 AM $ 0.00274
+0.06%
$ 17.44 million $ 105,813
Mar 7, 2 AM $ 0.00274
+0.11%
$ 17.43 million $ 114,388
Mar 7, 1 AM $ 0.00274
-0.16%
$ 17.41 million $ 120,019
Mar 7, 12 AM $ 0.00274
+0.03%
$ 17.44 million $ 121,434
Mar 6, 11 PM $ 0.00274
-0.07%
$ 17.44 million $ 129,100
Mar 6, 10 PM $ 0.00275
-0.01%
$ 17.45 million $ 133,469
Mar 6, 9 PM $ 0.00275
+0.05%
$ 17.45 million $ 142,828
Mar 6, 8 PM $ 0.00274
-0.12%
$ 17.44 million $ 138,491
Mar 6, 7 PM $ 0.00275
+0.05%
$ 17.46 million $ 149,346
Mar 6, 6 PM $ 0.00275
-0.78%
$ 17.46 million $ 150,699
Mar 6, 5 PM $ 0.00277
+1.09%
$ 17.6 million $ 150,571
Mar 6, 4 PM $ 0.00274
+0.59%
$ 17.41 million $ 150,778
Mar 6, 3 PM $ 0.00272
-0.32%
$ 17.31 million $ 149,832
Mar 6, 2 PM $ 0.00273
-1.27%
$ 17.37 million $ 149,897
Mar 6, 1 PM $ 0.00277
-0.25%
$ 17.59 million $ 149,433
Mar 6, 12 PM $ 0.00278
-0.32%
$ 17.64 million $ 145,206
Mar 6, 11 AM $ 0.00279
+0.31%
$ 17.71 million $ 141,904
Mar 6, 10 AM $ 0.00278
-0.75%
$ 17.65 million $ 140,810
Mar 6, 9 AM $ 0.0028
+0.11%
$ 17.79 million $ 144,297
Mar 6, 8 AM $ 0.0028
+1.55%
$ 17.77 million $ 151,271
Mar 6, 7 AM $ 0.00275
+0.22%
$ 17.5 million $ 164,535
Mar 6, 6 AM $ 0.00275
+0.50%
$ 17.46 million $ 166,914
Mar 6, 5 AM $ 0.00273
+0.71%
$ 17.37 million $ 172,549
Mar 6, 4 AM $ 0.00271
+0.88%
$ 17.25 million $ 172,309
Mar 6, 3 AM $ 0.00269
+0.47%
$ 17.09 million $ 171,478
Mar 6, 2 AM $ 0.00268
-1.68%
$ 17.02 million $ 166,602
Mar 6, 1 AM $ 0.00272
+0.42%
$ 17.31 million $ 162,094
Mar 6, 12 AM $ 0.00271
-0.93%
$ 17.23 million $ 161,002
Mar 5, 11 PM $ 0.00274
+0.68%
$ 17.4 million $ 154,280
Mar 5, 10 PM $ 0.00272
-1.59%
$ 17.28 million $ 156,866
Mar 5, 9 PM $ 0.00276
-1.06%
$ 17.56 million $ 146,675
Mar 5, 8 PM $ 0.00279
-3.30%
$ 17.75 million $ 138,430
Mar 5, 7 PM $ 0.00289
+0.11%
$ 18.35 million $ 129,404
Mar 5, 6 PM $ 0.00289
-0.04%
$ 18.33 million $ 135,999
Mar 5, 5 PM $ 0.00289
-0.18%
$ 18.34 million $ 139,171
Mar 5, 4 PM $ 0.00289
+0.06%
$ 18.37 million $ 139,356