Symbol Historical Data

XYM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0027
-0.08%
$ 17.16 million $ 84,700
Mar 9, 5 PM $ 0.0027
+0.00%
$ 17.17 million $ 84,591
Mar 9, 4 PM $ 0.0027
-0.64%
$ 17.17 million $ 85,761
Mar 9, 3 PM $ 0.00272
+0.03%
$ 17.28 million $ 86,181
Mar 9, 2 PM $ 0.00272
+0.52%
$ 17.27 million $ 86,680
Mar 9, 1 PM $ 0.0027
+0.29%
$ 17.18 million $ 84,664
Mar 9, 12 PM $ 0.00269
+0.08%
$ 17.13 million $ 85,054
Mar 9, 11 AM $ 0.00269
-0.01%
$ 17.12 million $ 88,082
Mar 9, 10 AM $ 0.00269
-0.07%
$ 17.12 million $ 98,090
Mar 9, 9 AM $ 0.0027
+0.06%
$ 17.14 million $ 101,303
Mar 9, 8 AM $ 0.0027
-0.04%
$ 17.13 million $ 102,299
Mar 9, 7 AM $ 0.0027
-0.12%
$ 17.14 million $ 104,919
Mar 9, 6 AM $ 0.0027
+0.14%
$ 17.14 million $ 107,272
Mar 9, 5 AM $ 0.00269
-0.45%
$ 17.12 million $ 105,326
Mar 9, 4 AM $ 0.0027
-0.95%
$ 17.18 million $ 104,580
Mar 9, 3 AM $ 0.00273
+0.21%
$ 17.35 million $ 103,431
Mar 9, 2 AM $ 0.00272
-0.13%
$ 17.31 million $ 99,174
Mar 9, 1 AM $ 0.00273
-0.20%
$ 17.34 million $ 98,048
Mar 9, 12 AM $ 0.00273
+0.27%
$ 17.37 million $ 99,184
Mar 8, 11 PM $ 0.00272
-0.18%
$ 17.31 million $ 96,801
Mar 8, 10 PM $ 0.00273
+0.11%
$ 17.34 million $ 97,443
Mar 8, 9 PM $ 0.00273
-0.11%
$ 17.32 million $ 101,558
Mar 8, 8 PM $ 0.00273
-0.08%
$ 17.33 million $ 101,656
Mar 8, 7 PM $ 0.00273
+0.12%
$ 17.35 million $ 102,315
Mar 8, 6 PM $ 0.00273
-0.20%
$ 17.34 million $ 102,504
Mar 8, 5 PM $ 0.00273
+0.17%
$ 17.38 million $ 102,478
Mar 8, 4 PM $ 0.00273
-0.11%
$ 17.35 million $ 101,861
Mar 8, 3 PM $ 0.00273
-0.04%
$ 17.37 million $ 101,168
Mar 8, 2 PM $ 0.00273
-0.07%
$ 17.37 million $ 100,170
Mar 8, 1 PM $ 0.00274
-0.15%
$ 17.39 million $ 99,991
Mar 8, 12 PM $ 0.00274
+0.04%
$ 17.41 million $ 99,498
Mar 8, 11 AM $ 0.00274
-0.18%
$ 17.41 million $ 97,162
Mar 8, 10 AM $ 0.00274
-0.02%
$ 17.44 million $ 86,834
Mar 8, 9 AM $ 0.00274
+0.05%
$ 17.44 million $ 83,981
Mar 8, 8 AM $ 0.00274
-0.04%
$ 17.43 million $ 83,200
Mar 8, 7 AM $ 0.00274
-0.29%
$ 17.44 million $ 80,326
Mar 8, 6 AM $ 0.00275
+0.16%
$ 17.49 million $ 77,632
Mar 8, 5 AM $ 0.00275
+0.10%
$ 17.46 million $ 78,179
Mar 8, 4 AM $ 0.00274
-0.12%
$ 17.44 million $ 77,192
Mar 8, 3 AM $ 0.00275
+0.11%
$ 17.47 million $ 81,121
Mar 8, 2 AM $ 0.00275
+0.26%
$ 17.45 million $ 80,979
Mar 8, 1 AM $ 0.00274
-0.31%
$ 17.4 million $ 80,293
Mar 8, 12 AM $ 0.00275
+0.13%
$ 17.46 million $ 80,662
Mar 7, 11 PM $ 0.00274
-0.15%
$ 17.44 million $ 80,368
Mar 7, 10 PM $ 0.00275
-0.05%
$ 17.46 million $ 79,728
Mar 7, 9 PM $ 0.00275
+0.10%
$ 17.47 million $ 76,363
Mar 7, 8 PM $ 0.00275
-0.04%
$ 17.45 million $ 91,752
Mar 7, 7 PM $ 0.00275
+0.00%
$ 17.46 million $ 91,066
Mar 7, 6 PM $ 0.00275
-0.12%
$ 17.46 million $ 90,969
Mar 7, 5 PM $ 0.00275
+0.14%
$ 17.48 million $ 91,211