Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00335
+0.00%
$ 22.03 million $ 110,470
1:51 PM $ 0.00335
-0.04%
$ 22.03 million $ 110,470
1:50 PM $ 0.00336
+0.00%
$ 22.03 million $ 110,468
1:49 PM $ 0.00336
+0.01%
$ 21.89 million $ 110,486
1:48 PM $ 0.00336
+0.00%
$ 21.89 million $ 110,481
1:47 PM $ 0.00336
+0.00%
$ 21.89 million $ 110,481
1:46 PM $ 0.00336
+0.00%
$ 21.89 million $ 110,488
1:45 PM $ 0.00336
+0.00%
$ 21.89 million $ 110,488
1:44 PM $ 0.00336
-0.64%
$ 21.89 million $ 111,093
1:43 PM $ 0.00338
+0.00%
$ 21.89 million $ 111,093
1:42 PM $ 0.00338
+0.00%
$ 21.89 million $ 111,041
1:41 PM $ 0.00338
+0.00%
$ 21.89 million $ 111,035
1:40 PM $ 0.00338
+0.00%
$ 21.89 million $ 111,059
1:39 PM $ 0.00338
+0.02%
$ 22.03 million $ 109,528
1:38 PM $ 0.00338
+0.00%
$ 22.03 million $ 109,528
1:37 PM $ 0.00338
+0.00%
$ 22.03 million $ 109,630
1:36 PM $ 0.00338
+0.00%
$ 22.03 million $ 109,630
1:35 PM $ 0.00338
-0.03%
$ 22.03 million $ 109,678
1:34 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,659
1:33 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,663
1:32 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,663
1:31 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,695
1:30 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,712
1:29 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,710
1:28 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,701
1:27 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,701
1:26 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,684
1:25 PM $ 0.00338
+0.07%
$ 22.01 million $ 109,653
1:24 PM $ 0.00338
-0.07%
$ 22.01 million $ 109,653
1:23 PM $ 0.00338
+0.07%
$ 22.01 million $ 109,311
1:22 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,318
1:21 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,318
1:20 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,323
1:19 PM $ 0.00338
-0.07%
$ 22.01 million $ 109,143
1:18 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,143
1:17 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,036
1:16 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,036
1:15 PM $ 0.00338
+0.00%
$ 22.01 million $ 108,990
1:14 PM $ 0.00338
+0.30%
$ 22.01 million $ 108,619
1:13 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,597
1:12 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,597
1:11 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,605
1:10 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,642
1:09 PM $ 0.00337
-0.27%
$ 21.97 million $ 108,642
1:08 PM $ 0.00338
+0.00%
$ 21.97 million $ 108,888
1:07 PM $ 0.00338
+0.01%
$ 21.97 million $ 108,920
1:06 PM $ 0.00338
+0.00%
$ 21.97 million $ 109,000
1:05 PM $ 0.00338
+0.03%
$ 21.97 million $ 109,000
1:04 PM $ 0.00338
+0.15%
$ 22.01 million $ 108,720
1:03 PM $ 0.00337
-0.07%
$ 22.01 million $ 108,720