Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.00335
-0.04%
$21.95 million $89,715
10:25 PM $0.00336
+0.02%
$21.95 million $89,672
10:24 PM $0.00336
-0.02%
$21.95 million $89,647
10:23 PM $0.00336
+0.04%
$21.95 million $89,652
10:22 PM $0.00335
+0.00%
$21.95 million $89,661
10:21 PM $0.00335
+0.00%
$21.95 million $89,726
10:20 PM $0.00335
-0.02%
$21.95 million $89,705
10:19 PM $0.00335
-0.04%
$21.94 million $89,737
10:18 PM $0.00335
+0.04%
$21.94 million $89,733
10:17 PM $0.00335
-0.02%
$21.94 million $89,740
10:16 PM $0.00335
+0.04%
$21.94 million $89,721
10:15 PM $0.00335
-0.04%
$21.94 million $89,692
10:14 PM $0.00335
-0.04%
$21.94 million $89,682
10:13 PM $0.00336
+0.00%
$21.94 million $89,707
10:12 PM $0.00336
+0.00%
$21.94 million $89,722
10:11 PM $0.00336
+0.00%
$21.94 million $89,702
10:10 PM $0.00336
-0.04%
$21.94 million $89,649
10:09 PM $0.00336
+0.00%
$21.98 million $89,678
10:08 PM $0.00336
+0.00%
$21.98 million $89,667
10:07 PM $0.00336
+0.89%
$21.98 million $89,633
10:06 PM $0.00333
+0.04%
$21.98 million $88,338
10:05 PM $0.00333
-0.04%
$21.98 million $88,340
10:04 PM $0.00333
+0.04%
$21.79 million $88,350
10:03 PM $0.00333
-0.07%
$21.79 million $88,346
10:02 PM $0.00333
+0.00%
$21.79 million $88,360
10:01 PM $0.00334
+0.00%
$21.79 million $88,514
10:00 PM $0.00334
+0.00%
$21.79 million $88,499
9:59 PM $0.00334
+0.00%
$21.85 million $88,505
9:58 PM $0.00334
+0.00%
$21.85 million $88,516
9:57 PM $0.00334
+0.00%
$21.85 million $88,542
9:56 PM $0.00334
+0.00%
$21.85 million $88,557
9:55 PM $0.00334
+0.00%
$21.85 million $88,574
9:54 PM $0.00334
+0.02%
$21.86 million $88,598
9:53 PM $0.00334
+0.09%
$21.86 million $88,610
9:52 PM $0.00334
+0.00%
$21.86 million $88,620
9:51 PM $0.00334
+0.00%
$21.86 million $88,627
9:50 PM $0.00334
+0.00%
$21.86 million $88,642
9:49 PM $0.00334
+0.00%
$21.84 million $88,637
9:48 PM $0.00334
+0.00%
$21.84 million $88,697
9:47 PM $0.00334
+0.02%
$21.84 million $88,657
9:46 PM $0.00334
+0.00%
$21.84 million $88,619
9:45 PM $0.00334
+0.00%
$21.84 million $88,576
9:44 PM $0.00334
+0.00%
$21.84 million $88,525
9:43 PM $0.00334
+0.00%
$21.84 million $88,471
9:42 PM $0.00334
+0.11%
$21.84 million $88,468
9:41 PM $0.00333
+0.00%
$21.84 million $88,339
9:40 PM $0.00334
+0.00%
$21.84 million $88,330
9:39 PM $0.00334
+0.00%
$21.83 million $88,304
9:38 PM $0.00333
+0.00%
$21.83 million $88,305
9:37 PM $0.00334
+0.04%
$21.83 million $88,306