Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00267
+0.13%
$ 17.44 million $ 88,220
Aug 4, 2 PM $ 0.00267
-0.04%
$ 17.42 million $ 87,172
Aug 4, 1 PM $ 0.00267
+0.19%
$ 17.42 million $ 87,428
Aug 4, 12 PM $ 0.00266
+0.00%
$ 17.39 million $ 87,680
Aug 4, 11 AM $ 0.00266
+0.07%
$ 17.39 million $ 88,381
Aug 4, 10 AM $ 0.00266
+0.07%
$ 17.38 million $ 88,950
Aug 4, 9 AM $ 0.00266
+0.01%
$ 17.37 million $ 90,951
Aug 4, 8 AM $ 0.00266
-0.12%
$ 17.37 million $ 92,475
Aug 4, 7 AM $ 0.00266
-0.13%
$ 17.39 million $ 91,633
Aug 4, 6 AM $ 0.00267
-0.03%
$ 17.41 million $ 93,826
Aug 4, 5 AM $ 0.00267
+0.29%
$ 17.42 million $ 96,402
Aug 4, 4 AM $ 0.00265
-0.05%
$ 17.34 million $ 103,714
Aug 4, 3 AM $ 0.00266
-1.04%
$ 17.37 million $ 105,990
Aug 4, 2 AM $ 0.00269
-0.35%
$ 17.55 million $ 104,983
Aug 4, 1 AM $ 0.0027
+0.80%
$ 17.61 million $ 96,644
Aug 4, 12 AM $ 0.00268
+0.18%
$ 17.47 million $ 92,612
Aug 3, 11 PM $ 0.00267
+0.67%
$ 17.44 million $ 93,268
Aug 3, 10 PM $ 0.00265
-1.38%
$ 17.33 million $ 83,810
Aug 3, 9 PM $ 0.00269
-0.25%
$ 17.57 million $ 85,060
Aug 3, 8 PM $ 0.0027
-0.66%
$ 17.61 million $ 84,948
Aug 3, 7 PM $ 0.00271
+1.72%
$ 17.73 million $ 84,605
Aug 3, 6 PM $ 0.00267
-0.72%
$ 17.43 million $ 84,614
Aug 3, 5 PM $ 0.00269
-0.35%
$ 17.56 million $ 86,236
Aug 3, 4 PM $ 0.0027
+1.17%
$ 17.62 million $ 85,946
Aug 3, 3 PM $ 0.00267
-0.23%
$ 17.41 million $ 92,113
Aug 3, 2 PM $ 0.00267
+0.31%
$ 17.45 million $ 93,596
Aug 3, 1 PM $ 0.00266
+0.55%
$ 17.39 million $ 96,254
Aug 3, 12 PM $ 0.00265
-0.19%
$ 17.29 million $ 97,160
Aug 3, 11 AM $ 0.00265
-0.61%
$ 17.33 million $ 97,805
Aug 3, 10 AM $ 0.00267
-0.21%
$ 17.43 million $ 98,022
Aug 3, 9 AM $ 0.00267
+0.53%
$ 17.46 million $ 95,106
Aug 3, 8 AM $ 0.00266
+0.15%
$ 17.37 million $ 94,106
Aug 3, 7 AM $ 0.00266
-0.83%
$ 17.35 million $ 94,114
Aug 3, 6 AM $ 0.00268
-0.05%
$ 17.49 million $ 91,891
Aug 3, 5 AM $ 0.00268
-0.32%
$ 17.5 million $ 90,091
Aug 3, 4 AM $ 0.00269
-0.87%
$ 17.56 million $ 82,443
Aug 3, 3 AM $ 0.00271
-0.27%
$ 17.72 million $ 83,516
Aug 3, 2 AM $ 0.00272
+1.41%
$ 17.76 million $ 84,642
Aug 3, 1 AM $ 0.00268
+1.56%
$ 17.52 million $ 79,789
Aug 3, 12 AM $ 0.00264
+0.55%
$ 17.25 million $ 79,937
Aug 2, 11 PM $ 0.00263
+0.00%
$ 17.15 million $ 80,226
Aug 2, 10 PM $ 0.00263
+0.29%
$ 17.15 million $ 78,766
Aug 2, 9 PM $ 0.00262
-2.19%
$ 17.1 million $ 76,493
Aug 2, 8 PM $ 0.00268
+0.45%
$ 17.49 million $ 76,691
Aug 2, 7 PM $ 0.00267
+0.48%
$ 17.41 million $ 77,378
Aug 2, 6 PM $ 0.00265
-0.58%
$ 17.33 million $ 77,426
Aug 2, 5 PM $ 0.00267
+0.05%
$ 17.43 million $ 76,673
Aug 2, 4 PM $ 0.00267
-0.45%
$ 17.42 million $ 78,305
Aug 2, 3 PM $ 0.00268
+0.87%
$ 17.5 million $ 74,059
Aug 2, 2 PM $ 0.00266
-0.14%
$ 17.35 million $ 75,912