Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00327
+0.03%
$ 21.3 million $ 71,978
Jun 7, 5 AM $ 0.00327
+0.51%
$ 21.29 million $ 71,602
Jun 7, 4 AM $ 0.00325
-0.53%
$ 21.19 million $ 73,619
Jun 7, 3 AM $ 0.00327
+0.45%
$ 21.3 million $ 75,383
Jun 7, 2 AM $ 0.00325
+0.23%
$ 21.21 million $ 75,912
Jun 7, 1 AM $ 0.00325
-0.09%
$ 21.19 million $ 78,512
Jun 7, 12 AM $ 0.00325
-0.52%
$ 21.21 million $ 81,042
Jun 6, 11 PM $ 0.00327
+0.02%
$ 21.32 million $ 82,122
Jun 6, 10 PM $ 0.00327
+0.19%
$ 21.31 million $ 82,285
Jun 6, 9 PM $ 0.00326
-0.03%
$ 21.27 million $ 81,474
Jun 6, 8 PM $ 0.00326
-0.04%
$ 21.28 million $ 81,288
Jun 6, 7 PM $ 0.00326
-0.19%
$ 21.29 million $ 81,283
Jun 6, 6 PM $ 0.00327
-0.32%
$ 21.33 million $ 81,907
Jun 6, 5 PM $ 0.00328
-0.63%
$ 21.4 million $ 83,766
Jun 6, 4 PM $ 0.0033
+0.44%
$ 21.53 million $ 85,260
Jun 6, 3 PM $ 0.00329
-0.05%
$ 21.44 million $ 86,235
Jun 6, 2 PM $ 0.00329
-0.43%
$ 21.45 million $ 85,047
Jun 6, 1 PM $ 0.0033
+0.08%
$ 21.54 million $ 82,771
Jun 6, 12 PM $ 0.0033
-0.07%
$ 21.52 million $ 82,806
Jun 6, 11 AM $ 0.0033
-0.58%
$ 21.54 million $ 81,816
Jun 6, 10 AM $ 0.00332
+0.13%
$ 21.66 million $ 86,497
Jun 6, 9 AM $ 0.00332
-0.16%
$ 21.63 million $ 86,346
Jun 6, 8 AM $ 0.00332
-0.55%
$ 21.67 million $ 99,149
Jun 6, 7 AM $ 0.00334
-0.57%
$ 21.79 million $ 101,549
Jun 6, 6 AM $ 0.00336
+0.11%
$ 21.91 million $ 105,663
Jun 6, 5 AM $ 0.00336
+3.41%
$ 21.89 million $ 108,179
Jun 6, 4 AM $ 0.00325
-1.38%
$ 21.16 million $ 110,501
Jun 6, 3 AM $ 0.00329
+1.53%
$ 21.46 million $ 110,132
Jun 6, 2 AM $ 0.00324
-1.30%
$ 21.14 million $ 110,946
Jun 6, 1 AM $ 0.00328
-0.33%
$ 21.42 million $ 113,376
Jun 6, 12 AM $ 0.0033
-2.05%
$ 21.49 million $ 110,517
Jun 5, 11 PM $ 0.00337
-2.29%
$ 21.94 million $ 109,739
Jun 5, 10 PM $ 0.00344
+0.18%
$ 22.45 million $ 110,399
Jun 5, 9 PM $ 0.00344
+0.73%
$ 22.41 million $ 110,739
Jun 5, 8 PM $ 0.00341
+0.46%
$ 22.25 million $ 115,199
Jun 5, 7 PM $ 0.0034
-1.51%
$ 22.15 million $ 115,967
Jun 5, 6 PM $ 0.00345
-0.54%
$ 22.49 million $ 118,173
Jun 5, 5 PM $ 0.00347
+3.07%
$ 22.61 million $ 116,150
Jun 5, 4 PM $ 0.00336
+0.44%
$ 21.94 million $ 111,699
Jun 5, 3 PM $ 0.00335
+0.58%
$ 21.84 million $ 111,264
Jun 5, 2 PM $ 0.00333
-1.00%
$ 21.72 million $ 110,730
Jun 5, 1 PM $ 0.00336
+0.55%
$ 21.93 million $ 112,205
Jun 5, 12 PM $ 0.00335
-0.03%
$ 21.81 million $ 112,655
Jun 5, 11 AM $ 0.00335
-0.24%
$ 21.82 million $ 113,820
Jun 5, 10 AM $ 0.00335
-0.64%
$ 21.87 million $ 109,723
Jun 5, 9 AM $ 0.00338
-2.25%
$ 22.01 million $ 109,426
Jun 5, 8 AM $ 0.00346
-1.00%
$ 22.53 million $ 100,278
Jun 5, 7 AM $ 0.00348
+0.54%
$ 22.7 million $ 98,126
Jun 5, 6 AM $ 0.00346
-0.97%
$ 22.57 million $ 94,270
Jun 5, 5 AM $ 0.0035
+1.04%
$ 22.81 million $ 97,390