Symbol Historical Data

XYM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00619
-6.49%
$ 34.74 million $ 586,561
Nov 26, 2025 $ 0.00664
+19.85%
$ 36.94 million $ 850,033
Nov 25, 2025 $ 0.00548
+11.70%
$ 30.94 million $ 287,983
Nov 24, 2025 $ 0.00471
+6.02%
$ 27.38 million $ 368,374
Nov 23, 2025 $ 0.00444
+9.26%
$ 24.78 million $ 192,908
Nov 22, 2025 $ 0.00403
-0.18%
$ 22.66 million $ 108,896
Nov 21, 2025 $ 0.00404
-3.11%
$ 22.55 million $ 194,148
Nov 20, 2025 $ 0.00416
+1.15%
$ 23.26 million $ 137,311
Nov 19, 2025 $ 0.00411
+4.92%
$ 22.98 million $ 166,396
Nov 18, 2025 $ 0.00392
+2.06%
$ 21.87 million $ 142,279
Nov 17, 2025 $ 0.00384
-1.04%
$ 21.44 million $ 203,217
Nov 16, 2025 $ 0.00386
+2.85%
$ 21.66 million $ 148,151
Nov 15, 2025 $ 0.00376
-4.54%
$ 20.94 million $ 290,879
Nov 14, 2025 $ 0.00395
-1.41%
$ 21.97 million $ 243,852
Nov 13, 2025 $ 0.00404
+1.14%
$ 22.38 million $ 581,523
Nov 12, 2025 $ 0.004
-0.74%
$ 22.28 million $ 276,531
Nov 11, 2025 $ 0.00402
-2.91%
$ 22.45 million $ 118,930
Nov 10, 2025 $ 0.00414
+0.47%
$ 23.12 million $ 763,950
Nov 9, 2025 $ 0.00412
+1.00%
$ 22.91 million $ 309,785
Nov 8, 2025 $ 0.00409
-0.27%
$ 22.82 million $ 127,412
Nov 7, 2025 $ 0.0041
+3.01%
$ 22.88 million $ 112,344
Nov 6, 2025 $ 0.00398
+1.04%
$ 22.21 million $ 167,016
Nov 5, 2025 $ 0.00394
+4.88%
$ 21.98 million $ 142,843
Nov 4, 2025 $ 0.00376
-6.46%
$ 21 million $ 204,473
Nov 3, 2025 $ 0.00402
-6.88%
$ 22.44 million $ 201,064
Nov 2, 2025 $ 0.00432
-2.49%
$ 24.08 million $ 111,870
Nov 1, 2025 $ 0.00443
+1.82%
$ 24.74 million $ 114,529
Oct 31, 2025 $ 0.00434
+7.61%
$ 24.3 million $ 131,314
Oct 30, 2025 $ 0.00417
-8.05%
$ 22.51 million $ 243,510
Oct 29, 2025 $ 0.00453
-1.79%
$ 25.29 million $ 119,989
Oct 28, 2025 $ 0.00461
+0.21%
$ 25.75 million $ 282,160
Oct 27, 2025 $ 0.0046
+2.15%
$ 25.7 million $ 197,857
Oct 26, 2025 $ 0.00451
+0.76%
$ 24.97 million $ 173,772
Oct 25, 2025 $ 0.00446
-2.83%
$ 24.92 million $ 162,480
Oct 24, 2025 $ 0.00455
+0.87%
$ 25.64 million $ 189,511
Oct 23, 2025 $ 0.00451
+0.57%
$ 25.16 million $ 200,947
Oct 22, 2025 $ 0.0045
-4.51%
$ 25.01 million $ 290,491
Oct 21, 2025 $ 0.00478
-6.41%
$ 26.29 million $ 338,516
Oct 20, 2025 $ 0.00508
-2.18%
$ 28.5 million $ 280,419
Oct 19, 2025 $ 0.00519
-2.26%
$ 29.02 million $ 107,677
Oct 18, 2025 $ 0.00531
+0.18%
$ 29.65 million $ 97,637
Oct 17, 2025 $ 0.0053
-1.57%
$ 29.59 million $ 141,561
Oct 16, 2025 $ 0.00538
-3.59%
$ 30.03 million $ 134,598
Oct 15, 2025 $ 0.00558
+0.45%
$ 31.16 million $ 99,828
Oct 14, 2025 $ 0.00556
-0.55%
$ 31.02 million $ 154,787
Oct 13, 2025 $ 0.00559
+0.99%
$ 31.19 million $ 150,067
Oct 12, 2025 $ 0.00553
+0.14%
$ 30.89 million $ 73,215
Oct 11, 2025 $ 0.00553
-0.21%
$ 30.84 million $ 229,864
Oct 10, 2025 $ 0.00554
-5.47%
$ 30.9 million $ 226,646
Oct 9, 2025 $ 0.00586
-0.78%
$ 32.7 million $ 123,028