Symbol Historical Data

XYM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00282
-0.24%
$ 17.93 million $ 85,093
Mar 11, 5 PM $ 0.00283
+0.00%
$ 17.97 million $ 84,367
Mar 11, 4 PM $ 0.00282
-0.17%
$ 17.95 million $ 84,197
Mar 11, 3 PM $ 0.00283
+0.38%
$ 17.98 million $ 84,252
Mar 11, 2 PM $ 0.00282
+0.61%
$ 17.91 million $ 84,643
Mar 11, 1 PM $ 0.0028
+0.50%
$ 17.8 million $ 83,177
Mar 11, 12 PM $ 0.00279
+2.20%
$ 17.71 million $ 81,335
Mar 11, 11 AM $ 0.00273
-0.15%
$ 17.33 million $ 79,208
Mar 11, 10 AM $ 0.00273
-0.46%
$ 17.35 million $ 80,853
Mar 11, 9 AM $ 0.00274
-0.33%
$ 17.43 million $ 82,279
Mar 11, 8 AM $ 0.00275
+0.19%
$ 17.49 million $ 83,615
Mar 11, 7 AM $ 0.00275
-0.02%
$ 17.46 million $ 84,383
Mar 11, 6 AM $ 0.00275
+0.70%
$ 17.46 million $ 87,880
Mar 11, 5 AM $ 0.00273
-0.40%
$ 17.34 million $ 90,010
Mar 11, 4 AM $ 0.00274
+0.77%
$ 17.41 million $ 93,003
Mar 11, 3 AM $ 0.00272
-0.65%
$ 17.27 million $ 91,790
Mar 11, 2 AM $ 0.00274
-0.60%
$ 17.39 million $ 91,220
Mar 11, 1 AM $ 0.00275
+0.15%
$ 17.49 million $ 91,721
Mar 11, 12 AM $ 0.00275
+0.52%
$ 17.47 million $ 92,684
Mar 10, 11 PM $ 0.00273
+0.15%
$ 17.37 million $ 92,301
Mar 10, 10 PM $ 0.00273
+0.25%
$ 17.35 million $ 92,511
Mar 10, 9 PM $ 0.00272
-1.65%
$ 17.3 million $ 92,654
Mar 10, 8 PM $ 0.00277
+0.01%
$ 17.6 million $ 91,781
Mar 10, 7 PM $ 0.00277
-0.17%
$ 17.59 million $ 91,593
Mar 10, 6 PM $ 0.00277
-0.03%
$ 17.62 million $ 91,680
Mar 10, 5 PM $ 0.00277
-0.01%
$ 17.63 million $ 91,176
Mar 10, 4 PM $ 0.00277
+0.04%
$ 17.63 million $ 91,095
Mar 10, 3 PM $ 0.00277
+1.20%
$ 17.62 million $ 90,978
Mar 10, 2 PM $ 0.00274
+0.54%
$ 17.4 million $ 90,592
Mar 10, 1 PM $ 0.00272
+0.21%
$ 17.31 million $ 92,458
Mar 10, 12 PM $ 0.00272
-0.11%
$ 17.27 million $ 91,283
Mar 10, 11 AM $ 0.00272
+0.14%
$ 17.29 million $ 87,737
Mar 10, 10 AM $ 0.00272
+1.20%
$ 17.26 million $ 86,437
Mar 10, 9 AM $ 0.00268
-0.88%
$ 17.06 million $ 85,690
Mar 10, 8 AM $ 0.00271
-1.40%
$ 17.21 million $ 84,022
Mar 10, 7 AM $ 0.00275
+1.01%
$ 17.45 million $ 83,058
Mar 10, 6 AM $ 0.00272
-0.30%
$ 17.28 million $ 79,747
Mar 10, 5 AM $ 0.00273
-1.71%
$ 17.34 million $ 78,942
Mar 10, 4 AM $ 0.00277
+1.10%
$ 17.64 million $ 77,929
Mar 10, 3 AM $ 0.00274
+0.51%
$ 17.44 million $ 78,882
Mar 10, 2 AM $ 0.00273
+0.18%
$ 17.35 million $ 82,397
Mar 10, 1 AM $ 0.00273
+0.20%
$ 17.32 million $ 83,682
Mar 10, 12 AM $ 0.00272
+0.26%
$ 17.29 million $ 82,740
Mar 9, 11 PM $ 0.00272
+0.25%
$ 17.26 million $ 84,996
Mar 9, 10 PM $ 0.00271
-0.16%
$ 17.22 million $ 84,852
Mar 9, 9 PM $ 0.00271
+0.02%
$ 17.24 million $ 84,753
Mar 9, 8 PM $ 0.00271
-0.15%
$ 17.24 million $ 84,344
Mar 9, 7 PM $ 0.00272
+0.63%
$ 17.26 million $ 84,878
Mar 9, 6 PM $ 0.0027
-0.08%
$ 17.16 million $ 84,700
Mar 9, 5 PM $ 0.0027
+0.00%
$ 17.17 million $ 84,591