Symbol Historical Data

XYM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00287
+0.41%
$ 18.23 million $ 83,521
Mar 13, 6 PM $ 0.00286
+0.17%
$ 18.16 million $ 83,667
Mar 13, 5 PM $ 0.00285
-0.19%
$ 18.13 million $ 83,416
Mar 13, 4 PM $ 0.00286
-0.02%
$ 18.16 million $ 84,264
Mar 13, 3 PM $ 0.00286
-0.22%
$ 18.16 million $ 83,981
Mar 13, 2 PM $ 0.00286
+0.00%
$ 18.2 million $ 82,692
Mar 13, 1 PM $ 0.00286
-0.23%
$ 18.2 million $ 84,210
Mar 13, 12 PM $ 0.00287
+0.23%
$ 18.25 million $ 83,939
Mar 13, 11 AM $ 0.00286
+0.59%
$ 18.2 million $ 88,757
Mar 13, 10 AM $ 0.00285
+0.01%
$ 18.09 million $ 84,488
Mar 13, 9 AM $ 0.00285
+0.59%
$ 18.09 million $ 84,740
Mar 13, 8 AM $ 0.00283
+0.09%
$ 17.98 million $ 84,804
Mar 13, 7 AM $ 0.00283
+0.25%
$ 17.97 million $ 85,223
Mar 13, 6 AM $ 0.00282
+0.06%
$ 17.92 million $ 83,096
Mar 13, 5 AM $ 0.00282
+1.18%
$ 17.91 million $ 83,194
Mar 13, 4 AM $ 0.00278
+0.25%
$ 17.7 million $ 82,784
Mar 13, 3 AM $ 0.00278
-0.46%
$ 17.66 million $ 82,317
Mar 13, 2 AM $ 0.00279
-0.02%
$ 17.74 million $ 84,040
Mar 13, 1 AM $ 0.00279
+0.22%
$ 17.74 million $ 84,323
Mar 13, 12 AM $ 0.00279
+0.38%
$ 17.7 million $ 83,162
Mar 12, 11 PM $ 0.00277
-0.01%
$ 17.64 million $ 84,182
Mar 12, 10 PM $ 0.00277
+0.72%
$ 17.64 million $ 85,960
Mar 12, 9 PM $ 0.00275
-0.28%
$ 17.51 million $ 85,579
Mar 12, 8 PM $ 0.00276
+0.27%
$ 17.56 million $ 85,336
Mar 12, 7 PM $ 0.00275
-0.19%
$ 17.49 million $ 85,388
Mar 12, 6 PM $ 0.00276
+0.13%
$ 17.53 million $ 85,214
Mar 12, 5 PM $ 0.00275
-0.55%
$ 17.51 million $ 86,444
Mar 12, 4 PM $ 0.00277
-0.24%
$ 17.61 million $ 86,347
Mar 12, 3 PM $ 0.00278
+0.26%
$ 17.65 million $ 86,695
Mar 12, 2 PM $ 0.00277
-0.34%
$ 17.6 million $ 86,418
Mar 12, 1 PM $ 0.00278
-0.89%
$ 17.67 million $ 88,340
Mar 12, 12 PM $ 0.0028
-1.34%
$ 17.82 million $ 88,799
Mar 12, 11 AM $ 0.00284
-0.10%
$ 18.07 million $ 90,433
Mar 12, 10 AM $ 0.00285
+0.03%
$ 18.08 million $ 89,873
Mar 12, 9 AM $ 0.00284
+0.27%
$ 18.08 million $ 89,642
Mar 12, 8 AM $ 0.00284
+0.26%
$ 18.03 million $ 89,539
Mar 12, 7 AM $ 0.00283
-0.06%
$ 17.98 million $ 88,400
Mar 12, 6 AM $ 0.00283
-0.37%
$ 17.99 million $ 88,352
Mar 12, 5 AM $ 0.00284
-0.43%
$ 18.07 million $ 88,327
Mar 12, 4 AM $ 0.00285
-0.28%
$ 18.14 million $ 88,102
Mar 12, 3 AM $ 0.00286
+0.47%
$ 18.19 million $ 89,283
Mar 12, 2 AM $ 0.00285
-0.37%
$ 18.11 million $ 87,777
Mar 12, 1 AM $ 0.00286
+0.99%
$ 18.17 million $ 87,353
Mar 12, 12 AM $ 0.00283
+0.40%
$ 18.01 million $ 87,129
Mar 11, 11 PM $ 0.00282
-0.03%
$ 17.94 million $ 85,842
Mar 11, 10 PM $ 0.00282
+0.00%
$ 17.95 million $ 84,190
Mar 11, 9 PM $ 0.00282
-0.05%
$ 17.95 million $ 83,624
Mar 11, 8 PM $ 0.00283
+0.24%
$ 17.96 million $ 85,334
Mar 11, 7 PM $ 0.00282
-0.05%
$ 17.92 million $ 84,788
Mar 11, 6 PM $ 0.00282
-0.24%
$ 17.93 million $ 85,093