Symbol Historical Data

XYM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00287
+0.00%
$ 18.23 million $ 78,489
Mar 15, 7 PM $ 0.00287
+0.04%
$ 18.23 million $ 78,844
Mar 15, 6 PM $ 0.00287
+0.34%
$ 18.22 million $ 79,102
Mar 15, 5 PM $ 0.00286
-0.19%
$ 18.16 million $ 79,620
Mar 15, 4 PM $ 0.00286
-0.12%
$ 18.2 million $ 76,839
Mar 15, 3 PM $ 0.00287
-0.74%
$ 18.22 million $ 77,656
Mar 15, 2 PM $ 0.00289
-0.33%
$ 18.35 million $ 77,831
Mar 15, 1 PM $ 0.0029
-0.02%
$ 18.42 million $ 77,663
Mar 15, 12 PM $ 0.0029
-1.42%
$ 18.42 million $ 79,268
Mar 15, 11 AM $ 0.00294
-0.02%
$ 18.69 million $ 82,560
Mar 15, 10 AM $ 0.00294
+0.10%
$ 18.69 million $ 93,246
Mar 15, 9 AM $ 0.00294
+0.62%
$ 18.67 million $ 98,372
Mar 15, 8 AM $ 0.00292
-0.57%
$ 18.56 million $ 100,018
Mar 15, 7 AM $ 0.00294
+0.00%
$ 18.67 million $ 98,990
Mar 15, 6 AM $ 0.00294
+0.05%
$ 18.67 million $ 100,058
Mar 15, 5 AM $ 0.00293
-0.04%
$ 18.66 million $ 101,635
Mar 15, 4 AM $ 0.00294
+1.87%
$ 18.66 million $ 105,555
Mar 15, 3 AM $ 0.00288
-0.02%
$ 18.32 million $ 112,795
Mar 15, 2 AM $ 0.00288
+0.07%
$ 18.32 million $ 118,476
Mar 15, 1 AM $ 0.00288
+0.25%
$ 18.31 million $ 122,909
Mar 15, 12 AM $ 0.00287
+0.05%
$ 18.27 million $ 123,373
Mar 14, 11 PM $ 0.00287
+0.78%
$ 18.26 million $ 124,716
Mar 14, 10 PM $ 0.00285
+0.36%
$ 18.12 million $ 124,767
Mar 14, 9 PM $ 0.00284
-0.02%
$ 18.05 million $ 124,336
Mar 14, 8 PM $ 0.00284
+0.03%
$ 18.06 million $ 124,435
Mar 14, 7 PM $ 0.00284
-1.23%
$ 18.06 million $ 124,321
Mar 14, 6 PM $ 0.00288
+0.03%
$ 18.28 million $ 124,940
Mar 14, 5 PM $ 0.00288
+0.00%
$ 18.28 million $ 124,723
Mar 14, 4 PM $ 0.00288
+0.36%
$ 18.28 million $ 124,307
Mar 14, 3 PM $ 0.00287
+0.67%
$ 18.22 million $ 123,758
Mar 14, 2 PM $ 0.00285
-1.21%
$ 18.1 million $ 123,950
Mar 14, 1 PM $ 0.00288
+1.56%
$ 18.32 million $ 123,476
Mar 14, 12 PM $ 0.00284
-0.04%
$ 18.03 million $ 121,781
Mar 14, 11 AM $ 0.00284
-2.90%
$ 18.04 million $ 116,584
Mar 14, 10 AM $ 0.00292
-1.21%
$ 18.58 million $ 112,275
Mar 14, 9 AM $ 0.00296
-1.59%
$ 18.81 million $ 107,228
Mar 14, 8 AM $ 0.00301
-0.21%
$ 19.11 million $ 106,477
Mar 14, 7 AM $ 0.00301
-0.48%
$ 19.15 million $ 107,075
Mar 14, 6 AM $ 0.00303
+0.32%
$ 19.24 million $ 108,331
Mar 14, 5 AM $ 0.00302
-2.91%
$ 19.18 million $ 106,824
Mar 14, 4 AM $ 0.00311
+3.50%
$ 19.76 million $ 103,443
Mar 14, 3 AM $ 0.003
+1.23%
$ 19.09 million $ 93,799
Mar 14, 2 AM $ 0.00297
+2.64%
$ 18.86 million $ 89,524
Mar 14, 1 AM $ 0.00289
+0.70%
$ 18.37 million $ 84,642
Mar 14, 12 AM $ 0.00287
+0.17%
$ 18.25 million $ 84,954
Mar 13, 11 PM $ 0.00287
+0.11%
$ 18.22 million $ 83,822
Mar 13, 10 PM $ 0.00286
+0.03%
$ 18.2 million $ 83,562
Mar 13, 9 PM $ 0.00286
-0.09%
$ 18.2 million $ 83,300
Mar 13, 8 PM $ 0.00287
-0.09%
$ 18.21 million $ 83,797
Mar 13, 7 PM $ 0.00287
+0.41%
$ 18.23 million $ 83,521