Symbol Historical Data

XYM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00281
-0.35%
$ 17.85 million $ 79,469
Mar 19, 8 PM $ 0.00282
+0.05%
$ 17.92 million $ 79,645
Mar 19, 7 PM $ 0.00282
-0.02%
$ 17.91 million $ 80,047
Mar 19, 6 PM $ 0.00282
+0.15%
$ 17.91 million $ 80,917
Mar 19, 5 PM $ 0.00281
+0.01%
$ 17.89 million $ 82,993
Mar 19, 4 PM $ 0.00282
-0.12%
$ 17.9 million $ 83,408
Mar 19, 3 PM $ 0.00282
+0.62%
$ 17.92 million $ 83,822
Mar 19, 2 PM $ 0.0028
+0.36%
$ 17.81 million $ 83,360
Mar 19, 1 PM $ 0.00279
+0.08%
$ 17.75 million $ 83,103
Mar 19, 12 PM $ 0.00279
-0.23%
$ 17.73 million $ 84,095
Mar 19, 11 AM $ 0.0028
+0.02%
$ 17.78 million $ 86,044
Mar 19, 10 AM $ 0.0028
-0.66%
$ 17.77 million $ 89,137
Mar 19, 9 AM $ 0.00281
-0.16%
$ 17.89 million $ 89,026
Mar 19, 8 AM $ 0.00282
+0.10%
$ 17.92 million $ 89,265
Mar 19, 7 AM $ 0.00282
-0.28%
$ 17.9 million $ 90,069
Mar 19, 6 AM $ 0.00282
+0.24%
$ 17.95 million $ 89,635
Mar 19, 5 AM $ 0.00281
-0.37%
$ 17.89 million $ 88,123
Mar 19, 4 AM $ 0.00283
-0.17%
$ 17.97 million $ 87,454
Mar 19, 3 AM $ 0.00283
+1.32%
$ 18 million $ 89,447
Mar 19, 2 AM $ 0.0028
+0.05%
$ 17.78 million $ 88,954
Mar 19, 1 AM $ 0.00279
+0.31%
$ 17.77 million $ 88,842
Mar 19, 12 AM $ 0.00279
+0.15%
$ 17.71 million $ 89,458
Mar 18, 11 PM $ 0.00278
+0.01%
$ 17.68 million $ 89,885
Mar 18, 10 PM $ 0.00278
-0.19%
$ 17.69 million $ 91,339
Mar 18, 9 PM $ 0.00279
+0.33%
$ 17.72 million $ 90,173
Mar 18, 8 PM $ 0.00278
-0.22%
$ 17.66 million $ 89,871
Mar 18, 7 PM $ 0.00278
+0.01%
$ 17.7 million $ 89,426
Mar 18, 6 PM $ 0.00278
-1.75%
$ 17.7 million $ 89,292
Mar 18, 5 PM $ 0.00283
-0.05%
$ 18.01 million $ 86,894
Mar 18, 4 PM $ 0.00283
-0.02%
$ 18.02 million $ 86,508
Mar 18, 3 PM $ 0.00284
-0.25%
$ 18.03 million $ 87,019
Mar 18, 2 PM $ 0.00284
-0.76%
$ 18.07 million $ 87,013
Mar 18, 1 PM $ 0.00286
-0.31%
$ 18.21 million $ 86,918
Mar 18, 12 PM $ 0.00287
-1.32%
$ 18.27 million $ 85,636
Mar 18, 11 AM $ 0.00291
-0.64%
$ 18.51 million $ 82,781
Mar 18, 10 AM $ 0.00293
-0.26%
$ 18.63 million $ 80,584
Mar 18, 9 AM $ 0.00294
-0.06%
$ 18.67 million $ 84,690
Mar 18, 8 AM $ 0.00294
+0.27%
$ 18.68 million $ 85,352
Mar 18, 7 AM $ 0.00293
-0.03%
$ 18.64 million $ 89,050
Mar 18, 6 AM $ 0.00293
-0.27%
$ 18.64 million $ 88,223
Mar 18, 5 AM $ 0.00294
+0.34%
$ 18.69 million $ 88,878
Mar 18, 4 AM $ 0.00293
+0.66%
$ 18.63 million $ 92,245
Mar 18, 3 AM $ 0.00291
+0.14%
$ 18.51 million $ 90,371
Mar 18, 2 AM $ 0.00291
-0.02%
$ 18.48 million $ 90,042
Mar 18, 1 AM $ 0.00291
-0.27%
$ 18.48 million $ 90,430
Mar 18, 12 AM $ 0.00292
+0.59%
$ 18.53 million $ 91,447
Mar 17, 11 PM $ 0.0029
-0.52%
$ 18.42 million $ 91,818
Mar 17, 10 PM $ 0.00291
-0.18%
$ 18.52 million $ 93,603
Mar 17, 9 PM $ 0.00292
-0.30%
$ 18.55 million $ 95,004
Mar 17, 8 PM $ 0.00293
-0.02%
$ 18.62 million $ 97,452