Symbol Historical Data

XYM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00279
+0.61%
$ 17.71 million $ 88,413
Mar 23, 9 PM $ 0.00277
+0.05%
$ 17.62 million $ 87,865
Mar 23, 8 PM $ 0.00277
-0.02%
$ 17.6 million $ 87,798
Mar 23, 7 PM $ 0.00277
+1.02%
$ 17.61 million $ 87,561
Mar 23, 6 PM $ 0.00274
+0.04%
$ 17.43 million $ 86,750
Mar 23, 5 PM $ 0.00274
-0.34%
$ 17.42 million $ 87,674
Mar 23, 4 PM $ 0.00275
+0.29%
$ 17.48 million $ 88,191
Mar 23, 3 PM $ 0.00274
+0.12%
$ 17.42 million $ 89,122
Mar 23, 2 PM $ 0.00274
+0.76%
$ 17.39 million $ 89,065
Mar 23, 1 PM $ 0.00272
-0.33%
$ 17.26 million $ 89,049
Mar 23, 12 PM $ 0.00272
+0.05%
$ 17.32 million $ 88,927
Mar 23, 11 AM $ 0.00271
+0.71%
$ 17.26 million $ 88,590
Mar 23, 10 AM $ 0.0027
-2.70%
$ 17.14 million $ 85,993
Mar 23, 9 AM $ 0.00277
+0.02%
$ 17.62 million $ 75,491
Mar 23, 8 AM $ 0.00277
-0.48%
$ 17.61 million $ 75,443
Mar 23, 7 AM $ 0.00278
+0.09%
$ 17.7 million $ 78,832
Mar 23, 6 AM $ 0.00278
+0.08%
$ 17.68 million $ 78,141
Mar 23, 5 AM $ 0.00278
-0.14%
$ 17.67 million $ 80,236
Mar 23, 4 AM $ 0.00278
-0.02%
$ 17.69 million $ 80,314
Mar 23, 3 AM $ 0.00278
+0.22%
$ 17.7 million $ 81,123
Mar 23, 2 AM $ 0.00278
-0.03%
$ 17.66 million $ 79,792
Mar 23, 1 AM $ 0.00278
-0.03%
$ 17.67 million $ 80,144
Mar 23, 12 AM $ 0.00278
-0.12%
$ 17.67 million $ 79,533
Mar 22, 11 PM $ 0.00278
+0.21%
$ 17.69 million $ 80,843
Mar 22, 10 PM $ 0.00278
-0.06%
$ 17.65 million $ 81,594
Mar 22, 9 PM $ 0.00278
-0.73%
$ 17.67 million $ 82,467
Mar 22, 8 PM $ 0.0028
+0.11%
$ 17.8 million $ 87,019
Mar 22, 7 PM $ 0.0028
+0.10%
$ 17.78 million $ 86,905
Mar 22, 6 PM $ 0.00279
-0.41%
$ 17.76 million $ 86,877
Mar 22, 5 PM $ 0.0028
-0.31%
$ 17.83 million $ 86,518
Mar 22, 4 PM $ 0.00281
-0.50%
$ 17.89 million $ 86,864
Mar 22, 3 PM $ 0.00283
-0.51%
$ 17.98 million $ 85,454
Mar 22, 2 PM $ 0.00284
+0.20%
$ 18.07 million $ 86,730
Mar 22, 1 PM $ 0.00284
+0.03%
$ 18.04 million $ 89,285
Mar 22, 12 PM $ 0.00284
-0.06%
$ 18.03 million $ 99,181
Mar 22, 11 AM $ 0.00284
+0.11%
$ 18.05 million $ 101,166
Mar 22, 10 AM $ 0.00284
+0.41%
$ 18.03 million $ 101,025
Mar 22, 9 AM $ 0.00282
-0.92%
$ 17.95 million $ 100,619
Mar 22, 8 AM $ 0.00285
+1.46%
$ 18.12 million $ 100,063
Mar 22, 7 AM $ 0.00281
-1.07%
$ 17.86 million $ 101,024
Mar 22, 6 AM $ 0.00284
+1.29%
$ 18.07 million $ 101,624
Mar 22, 5 AM $ 0.00281
+0.53%
$ 17.84 million $ 99,164
Mar 22, 4 AM $ 0.00279
+0.10%
$ 17.74 million $ 99,882
Mar 22, 3 AM $ 0.00279
-0.29%
$ 17.72 million $ 98,736
Mar 22, 2 AM $ 0.0028
-0.24%
$ 17.78 million $ 100,215
Mar 22, 1 AM $ 0.0028
+0.17%
$ 17.82 million $ 100,468
Mar 22, 12 AM $ 0.0028
-0.62%
$ 17.79 million $ 101,094
Mar 21, 11 PM $ 0.00282
-0.72%
$ 17.9 million $ 99,518
Mar 21, 10 PM $ 0.00284
-1.00%
$ 18.03 million $ 98,463
Mar 21, 9 PM $ 0.00286
-1.26%
$ 18.21 million $ 97,399