Symbol Historical Data

XYM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00271
+0.00%
$ 17.26 million $ 80,912
Mar 25, 10 PM $ 0.00272
-0.02%
$ 17.27 million $ 80,260
Mar 25, 9 PM $ 0.00272
+0.01%
$ 17.28 million $ 80,107
Mar 25, 8 PM $ 0.00272
+0.06%
$ 17.28 million $ 80,121
Mar 25, 7 PM $ 0.00272
+0.08%
$ 17.27 million $ 80,429
Mar 25, 6 PM $ 0.00271
+0.02%
$ 17.25 million $ 82,227
Mar 25, 5 PM $ 0.00271
-0.07%
$ 17.25 million $ 82,694
Mar 25, 4 PM $ 0.00271
+0.05%
$ 17.26 million $ 82,625
Mar 25, 3 PM $ 0.00271
+0.05%
$ 17.25 million $ 83,305
Mar 25, 2 PM $ 0.00271
-0.24%
$ 17.25 million $ 83,201
Mar 25, 1 PM $ 0.00272
+0.13%
$ 17.3 million $ 83,911
Mar 25, 12 PM $ 0.00272
+0.05%
$ 17.28 million $ 84,533
Mar 25, 11 AM $ 0.00272
+0.20%
$ 17.28 million $ 84,886
Mar 25, 10 AM $ 0.00271
-0.17%
$ 17.25 million $ 85,227
Mar 25, 9 AM $ 0.00272
+0.41%
$ 17.28 million $ 85,285
Mar 25, 8 AM $ 0.00271
+0.04%
$ 17.21 million $ 86,838
Mar 25, 7 AM $ 0.0027
-1.30%
$ 17.2 million $ 86,381
Mar 25, 6 AM $ 0.00274
+0.23%
$ 17.42 million $ 79,987
Mar 25, 5 AM $ 0.00273
-0.01%
$ 17.38 million $ 79,718
Mar 25, 4 AM $ 0.00273
-0.07%
$ 17.38 million $ 79,410
Mar 25, 3 AM $ 0.00274
+0.06%
$ 17.4 million $ 79,851
Mar 25, 2 AM $ 0.00273
-0.33%
$ 17.39 million $ 81,213
Mar 25, 1 AM $ 0.00274
-1.07%
$ 17.45 million $ 81,982
Mar 25, 12 AM $ 0.00277
+0.33%
$ 17.64 million $ 80,594
Mar 24, 11 PM $ 0.00276
+0.02%
$ 17.57 million $ 80,429
Mar 24, 10 PM $ 0.00276
-0.10%
$ 17.57 million $ 80,747
Mar 24, 9 PM $ 0.00277
+0.27%
$ 17.59 million $ 81,520
Mar 24, 8 PM $ 0.00276
-0.36%
$ 17.54 million $ 81,135
Mar 24, 7 PM $ 0.00277
-0.87%
$ 17.6 million $ 80,999
Mar 24, 6 PM $ 0.00279
+0.68%
$ 17.76 million $ 79,097
Mar 24, 5 PM $ 0.00277
-0.22%
$ 17.63 million $ 78,595
Mar 24, 4 PM $ 0.00278
-0.04%
$ 17.67 million $ 78,892
Mar 24, 3 PM $ 0.00278
+0.12%
$ 17.67 million $ 79,629
Mar 24, 2 PM $ 0.00278
-0.34%
$ 17.65 million $ 80,069
Mar 24, 1 PM $ 0.00279
+0.05%
$ 17.71 million $ 79,550
Mar 24, 12 PM $ 0.00278
+0.38%
$ 17.7 million $ 79,036
Mar 24, 11 AM $ 0.00277
-0.03%
$ 17.64 million $ 79,349
Mar 24, 10 AM $ 0.00278
-0.03%
$ 17.65 million $ 81,468
Mar 24, 9 AM $ 0.00278
-0.18%
$ 17.65 million $ 92,955
Mar 24, 8 AM $ 0.00278
+0.22%
$ 17.68 million $ 92,115
Mar 24, 7 AM $ 0.00277
+0.58%
$ 17.65 million $ 92,752
Mar 24, 6 AM $ 0.00276
-0.94%
$ 17.54 million $ 92,180
Mar 24, 5 AM $ 0.00278
-0.03%
$ 17.7 million $ 91,802
Mar 24, 4 AM $ 0.00279
-0.45%
$ 17.71 million $ 92,017
Mar 24, 3 AM $ 0.0028
+2.14%
$ 17.79 million $ 91,186
Mar 24, 2 AM $ 0.00273
-0.94%
$ 17.37 million $ 90,475
Mar 24, 1 AM $ 0.00276
+0.16%
$ 17.54 million $ 88,624
Mar 24, 12 AM $ 0.00275
+0.05%
$ 17.51 million $ 88,751
Mar 23, 11 PM $ 0.00275
-1.19%
$ 17.5 million $ 88,798
Mar 23, 10 PM $ 0.00279
+0.61%
$ 17.71 million $ 88,413