Symbol Historical Data

XYM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00258
+0.23%
$ 16.39 million $ 86,135
Mar 28, 12 AM $ 0.00257
-0.02%
$ 16.35 million $ 85,028
Mar 27, 11 PM $ 0.00257
+0.31%
$ 16.35 million $ 84,573
Mar 27, 10 PM $ 0.00256
-0.43%
$ 16.3 million $ 84,473
Mar 27, 9 PM $ 0.00257
-0.49%
$ 16.36 million $ 82,442
Mar 27, 8 PM $ 0.00257
-0.04%
$ 16.37 million $ 79,713
Mar 27, 7 PM $ 0.00257
-0.47%
$ 16.36 million $ 80,995
Mar 27, 6 PM $ 0.00259
+0.10%
$ 16.44 million $ 81,276
Mar 27, 5 PM $ 0.00258
+0.29%
$ 16.42 million $ 80,734
Mar 27, 4 PM $ 0.00257
-0.10%
$ 16.37 million $ 80,144
Mar 27, 3 PM $ 0.00258
-0.50%
$ 16.38 million $ 79,547
Mar 27, 2 PM $ 0.00259
+0.13%
$ 16.47 million $ 79,460
Mar 27, 1 PM $ 0.00259
+0.46%
$ 16.44 million $ 78,627
Mar 27, 12 PM $ 0.00257
-1.07%
$ 16.37 million $ 78,213
Mar 27, 11 AM $ 0.0026
-1.30%
$ 16.55 million $ 78,966
Mar 27, 10 AM $ 0.00264
-1.47%
$ 16.77 million $ 76,417
Mar 27, 9 AM $ 0.00268
-0.15%
$ 17.02 million $ 76,656
Mar 27, 8 AM $ 0.00268
+0.10%
$ 17.05 million $ 76,992
Mar 27, 7 AM $ 0.00268
-0.04%
$ 17.03 million $ 76,873
Mar 27, 6 AM $ 0.00268
+0.02%
$ 17.04 million $ 76,125
Mar 27, 5 AM $ 0.00268
-0.02%
$ 17.04 million $ 76,100
Mar 27, 4 AM $ 0.00268
-0.01%
$ 17.05 million $ 75,397
Mar 27, 3 AM $ 0.00268
-0.01%
$ 17.05 million $ 75,965
Mar 27, 2 AM $ 0.00268
+0.07%
$ 17.05 million $ 75,577
Mar 27, 1 AM $ 0.00268
+0.06%
$ 17.04 million $ 75,562
Mar 27, 12 AM $ 0.00268
-0.06%
$ 17.03 million $ 75,971
Mar 26, 11 PM $ 0.00268
-0.01%
$ 17.04 million $ 76,346
Mar 26, 10 PM $ 0.00268
+0.04%
$ 17.04 million $ 77,248
Mar 26, 9 PM $ 0.00268
-0.06%
$ 17.04 million $ 77,796
Mar 26, 8 PM $ 0.00268
-0.02%
$ 17.05 million $ 78,361
Mar 26, 7 PM $ 0.00268
-0.01%
$ 17.05 million $ 76,981
Mar 26, 6 PM $ 0.00268
-0.05%
$ 17.05 million $ 77,394
Mar 26, 5 PM $ 0.00268
+0.05%
$ 17.06 million $ 77,004
Mar 26, 4 PM $ 0.00268
+0.04%
$ 17.05 million $ 77,076
Mar 26, 3 PM $ 0.00268
-0.05%
$ 17.05 million $ 77,073
Mar 26, 2 PM $ 0.00268
-0.20%
$ 17.05 million $ 77,045
Mar 26, 1 PM $ 0.00269
-0.19%
$ 17.09 million $ 77,213
Mar 26, 12 PM $ 0.00269
+0.06%
$ 17.13 million $ 77,403
Mar 26, 11 AM $ 0.00269
-0.04%
$ 17.13 million $ 73,522
Mar 26, 10 AM $ 0.00269
-0.47%
$ 17.14 million $ 73,346
Mar 26, 9 AM $ 0.00271
-0.04%
$ 17.24 million $ 70,294
Mar 26, 8 AM $ 0.00271
+0.13%
$ 17.24 million $ 69,740
Mar 26, 7 AM $ 0.00271
+0.00%
$ 17.22 million $ 69,456
Mar 26, 6 AM $ 0.00271
-0.04%
$ 17.22 million $ 77,563
Mar 26, 5 AM $ 0.00271
-0.11%
$ 17.23 million $ 78,333
Mar 26, 4 AM $ 0.00271
-0.10%
$ 17.25 million $ 79,079
Mar 26, 3 AM $ 0.00272
-0.08%
$ 17.27 million $ 78,403
Mar 26, 2 AM $ 0.00272
-0.03%
$ 17.28 million $ 78,535
Mar 26, 1 AM $ 0.00272
+0.12%
$ 17.29 million $ 79,739
Mar 26, 12 AM $ 0.00272
-0.05%
$ 17.28 million $ 81,228