Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,659
1:33 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,663
1:32 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,663
1:31 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,695
1:30 PM $ 0.00338
+0.00%
$ 22.02 million $ 109,712
1:29 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,710
1:28 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,701
1:27 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,701
1:26 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,684
1:25 PM $ 0.00338
+0.07%
$ 22.01 million $ 109,653
1:24 PM $ 0.00338
-0.07%
$ 22.01 million $ 109,653
1:23 PM $ 0.00338
+0.07%
$ 22.01 million $ 109,311
1:22 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,318
1:21 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,318
1:20 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,323
1:19 PM $ 0.00338
-0.07%
$ 22.01 million $ 109,143
1:18 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,143
1:17 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,036
1:16 PM $ 0.00338
+0.00%
$ 22.01 million $ 109,036
1:15 PM $ 0.00338
+0.00%
$ 22.01 million $ 108,990
1:14 PM $ 0.00338
+0.30%
$ 22.01 million $ 108,619
1:13 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,597
1:12 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,597
1:11 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,605
1:10 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,642
1:09 PM $ 0.00337
-0.27%
$ 21.97 million $ 108,642
1:08 PM $ 0.00338
+0.00%
$ 21.97 million $ 108,888
1:07 PM $ 0.00338
+0.01%
$ 21.97 million $ 108,920
1:06 PM $ 0.00338
+0.00%
$ 21.97 million $ 109,000
1:05 PM $ 0.00338
+0.03%
$ 21.97 million $ 109,000
1:04 PM $ 0.00338
+0.15%
$ 22.01 million $ 108,720
1:03 PM $ 0.00337
-0.07%
$ 22.01 million $ 108,720
1:02 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,669
1:01 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,650
1:00 PM $ 0.00337
+0.00%
$ 22.01 million $ 108,650
12:59 PM $ 0.00337
-0.15%
$ 21.98 million $ 108,822
12:58 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,785
12:57 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,785
12:56 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,702
12:55 PM $ 0.00337
+0.00%
$ 21.98 million $ 108,702
12:54 PM $ 0.00337
+1.40%
$ 21.98 million $ 108,719
12:53 PM $ 0.00332
+0.00%
$ 21.98 million $ 107,526
12:52 PM $ 0.00332
+0.03%
$ 21.98 million $ 107,549
12:51 PM $ 0.00332
+0.00%
$ 21.98 million $ 107,549
12:50 PM $ 0.00332
-0.15%
$ 21.98 million $ 107,542
12:49 PM $ 0.00333
-0.98%
$ 21.71 million $ 107,481
12:48 PM $ 0.00336
+0.06%
$ 21.71 million $ 107,471
12:47 PM $ 0.00336
+0.00%
$ 21.71 million $ 107,471
12:46 PM $ 0.00336
+0.03%
$ 21.71 million $ 107,407
12:45 PM $ 0.00336
+0.00%
$ 21.71 million $ 107,407