Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00264
-0.68%
$ 17.24 million $ 65,082
Aug 6, 4 PM $ 0.00266
-0.15%
$ 17.36 million $ 64,904
Aug 6, 3 PM $ 0.00266
+0.39%
$ 17.39 million $ 64,842
Aug 6, 2 PM $ 0.00265
-1.88%
$ 17.32 million $ 64,558
Aug 6, 1 PM $ 0.0027
+0.45%
$ 17.65 million $ 64,538
Aug 6, 12 PM $ 0.00269
+0.03%
$ 17.58 million $ 63,700
Aug 6, 11 AM $ 0.00269
-0.06%
$ 17.57 million $ 63,851
Aug 6, 10 AM $ 0.00269
-0.04%
$ 17.57 million $ 64,854
Aug 6, 9 AM $ 0.00269
+0.03%
$ 17.57 million $ 64,144
Aug 6, 8 AM $ 0.00269
+0.08%
$ 17.57 million $ 63,296
Aug 6, 7 AM $ 0.00269
-0.10%
$ 17.58 million $ 62,452
Aug 6, 6 AM $ 0.00269
-0.05%
$ 17.58 million $ 61,899
Aug 6, 5 AM $ 0.00269
+0.09%
$ 17.6 million $ 65,153
Aug 6, 4 AM $ 0.00269
+0.09%
$ 17.58 million $ 65,603
Aug 6, 3 AM $ 0.00269
-0.04%
$ 17.56 million $ 65,414
Aug 6, 2 AM $ 0.00269
-0.49%
$ 17.57 million $ 65,084
Aug 6, 1 AM $ 0.0027
+0.09%
$ 17.66 million $ 62,021
Aug 6, 12 AM $ 0.0027
+0.07%
$ 17.64 million $ 62,635
Aug 5, 11 PM $ 0.0027
-0.11%
$ 17.63 million $ 64,976
Aug 5, 10 PM $ 0.0027
-0.02%
$ 17.65 million $ 64,824
Aug 5, 9 PM $ 0.0027
-0.03%
$ 17.65 million $ 65,070
Aug 5, 8 PM $ 0.0027
-0.07%
$ 17.65 million $ 67,960
Aug 5, 7 PM $ 0.0027
-0.08%
$ 17.66 million $ 68,839
Aug 5, 6 PM $ 0.00271
-0.21%
$ 17.68 million $ 69,323
Aug 5, 5 PM $ 0.00271
-0.12%
$ 17.71 million $ 69,875
Aug 5, 4 PM $ 0.00272
+0.00%
$ 17.74 million $ 70,862
Aug 5, 3 PM $ 0.00272
-0.05%
$ 17.74 million $ 70,338
Aug 5, 2 PM $ 0.00272
-0.25%
$ 17.75 million $ 71,177
Aug 5, 1 PM $ 0.00273
+0.18%
$ 17.85 million $ 71,018
Aug 5, 12 PM $ 0.00272
-1.01%
$ 17.79 million $ 71,230
Aug 5, 11 AM $ 0.00274
+1.57%
$ 17.89 million $ 70,767
Aug 5, 10 AM $ 0.0027
+0.03%
$ 17.67 million $ 69,924
Aug 5, 9 AM $ 0.0027
+0.23%
$ 17.66 million $ 69,109
Aug 5, 8 AM $ 0.0027
-0.30%
$ 17.63 million $ 68,354
Aug 5, 7 AM $ 0.0027
+0.06%
$ 17.64 million $ 69,682
Aug 5, 6 AM $ 0.0027
+0.02%
$ 17.62 million $ 70,225
Aug 5, 5 AM $ 0.0027
-1.80%
$ 17.62 million $ 67,820
Aug 5, 4 AM $ 0.00275
-0.53%
$ 17.94 million $ 68,014
Aug 5, 3 AM $ 0.00276
-1.27%
$ 18.04 million $ 68,234
Aug 5, 2 AM $ 0.0028
+3.76%
$ 18.27 million $ 69,552
Aug 5, 1 AM $ 0.00269
+1.36%
$ 17.55 million $ 82,671
Aug 5, 12 AM $ 0.00264
+0.05%
$ 17.27 million $ 84,966
Aug 4, 11 PM $ 0.00264
+0.69%
$ 17.23 million $ 82,807
Aug 4, 10 PM $ 0.00262
-0.79%
$ 17.11 million $ 94,255
Aug 4, 9 PM $ 0.00264
-1.19%
$ 17.24 million $ 94,127
Aug 4, 8 PM $ 0.00267
+0.07%
$ 17.45 million $ 91,256
Aug 4, 7 PM $ 0.00267
+0.10%
$ 17.44 million $ 89,437
Aug 4, 6 PM $ 0.00267
+0.35%
$ 17.42 million $ 88,808
Aug 4, 5 PM $ 0.00266
-0.26%
$ 17.36 million $ 88,550
Aug 4, 4 PM $ 0.00266
-0.19%
$ 17.41 million $ 88,063