Symbol Historical Data

XYM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00261
-0.05%
$ 16.57 million $ 88,803
Mar 30, 1 AM $ 0.00261
+0.05%
$ 16.57 million $ 89,165
Mar 30, 12 AM $ 0.00261
+0.17%
$ 16.57 million $ 89,449
Mar 29, 11 PM $ 0.0026
-0.38%
$ 16.54 million $ 92,304
Mar 29, 10 PM $ 0.00261
-0.53%
$ 16.6 million $ 92,352
Mar 29, 9 PM $ 0.00262
+2.31%
$ 16.69 million $ 92,509
Mar 29, 8 PM $ 0.00256
-0.04%
$ 16.31 million $ 85,940
Mar 29, 7 PM $ 0.00257
-0.03%
$ 16.32 million $ 86,254
Mar 29, 6 PM $ 0.00257
+0.79%
$ 16.32 million $ 86,154
Mar 29, 5 PM $ 0.00255
+0.61%
$ 16.19 million $ 84,490
Mar 29, 4 PM $ 0.00253
-1.21%
$ 16.09 million $ 81,761
Mar 29, 3 PM $ 0.00256
+0.38%
$ 16.29 million $ 78,802
Mar 29, 2 PM $ 0.00255
-0.45%
$ 16.23 million $ 77,848
Mar 29, 1 PM $ 0.00256
+0.37%
$ 16.3 million $ 78,229
Mar 29, 12 PM $ 0.00255
-0.01%
$ 16.24 million $ 78,898
Mar 29, 11 AM $ 0.00255
-0.05%
$ 16.24 million $ 78,988
Mar 29, 10 AM $ 0.00256
+0.03%
$ 16.25 million $ 79,574
Mar 29, 9 AM $ 0.00255
-0.09%
$ 16.25 million $ 79,300
Mar 29, 8 AM $ 0.00256
-0.27%
$ 16.25 million $ 79,681
Mar 29, 7 AM $ 0.00256
-0.09%
$ 16.26 million $ 76,582
Mar 29, 6 AM $ 0.00256
-0.52%
$ 16.27 million $ 76,943
Mar 29, 5 AM $ 0.00257
-0.24%
$ 16.36 million $ 75,467
Mar 29, 4 AM $ 0.00258
-0.55%
$ 16.39 million $ 74,401
Mar 29, 3 AM $ 0.00259
+0.14%
$ 16.47 million $ 74,860
Mar 29, 2 AM $ 0.00259
-0.17%
$ 16.45 million $ 74,384
Mar 29, 1 AM $ 0.00259
+0.02%
$ 16.48 million $ 75,572
Mar 29, 12 AM $ 0.00259
+0.06%
$ 16.48 million $ 76,716
Mar 28, 11 PM $ 0.00259
+0.06%
$ 16.47 million $ 74,637
Mar 28, 10 PM $ 0.00259
-0.02%
$ 16.46 million $ 74,552
Mar 28, 9 PM $ 0.00259
+0.15%
$ 16.46 million $ 76,223
Mar 28, 8 PM $ 0.00258
-0.15%
$ 16.44 million $ 78,479
Mar 28, 7 PM $ 0.00259
+0.03%
$ 16.47 million $ 77,972
Mar 28, 6 PM $ 0.00259
+0.02%
$ 16.46 million $ 77,764
Mar 28, 5 PM $ 0.00259
-0.01%
$ 16.46 million $ 78,599
Mar 28, 4 PM $ 0.00259
-0.10%
$ 16.46 million $ 79,441
Mar 28, 3 PM $ 0.00259
+0.10%
$ 16.48 million $ 79,635
Mar 28, 2 PM $ 0.00259
+0.15%
$ 16.46 million $ 79,910
Mar 28, 1 PM $ 0.00258
-0.22%
$ 16.43 million $ 80,105
Mar 28, 12 PM $ 0.00259
-0.03%
$ 16.47 million $ 80,302
Mar 28, 11 AM $ 0.00259
-0.03%
$ 16.47 million $ 83,068
Mar 28, 10 AM $ 0.00259
+0.33%
$ 16.48 million $ 85,417
Mar 28, 9 AM $ 0.00258
-0.14%
$ 16.42 million $ 88,028
Mar 28, 8 AM $ 0.00259
+0.03%
$ 16.45 million $ 87,625
Mar 28, 7 AM $ 0.00259
+0.08%
$ 16.44 million $ 88,172
Mar 28, 6 AM $ 0.00258
-0.22%
$ 16.43 million $ 88,076
Mar 28, 5 AM $ 0.00259
+0.70%
$ 16.46 million $ 87,708
Mar 28, 4 AM $ 0.00257
-0.04%
$ 16.35 million $ 87,146
Mar 28, 3 AM $ 0.00257
+0.02%
$ 16.36 million $ 87,228
Mar 28, 2 AM $ 0.00257
-0.20%
$ 16.35 million $ 87,100
Mar 28, 1 AM $ 0.00258
+0.23%
$ 16.39 million $ 86,135