Symbol Historical Data

XYM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00264
+0.22%
$ 16.81 million $ 81,082
Apr 1, 2 AM $ 0.00264
+0.35%
$ 16.79 million $ 80,751
Apr 1, 1 AM $ 0.00263
-0.68%
$ 16.74 million $ 80,304
Apr 1, 12 AM $ 0.00265
+0.12%
$ 16.85 million $ 81,863
Mar 31, 11 PM $ 0.00265
+0.07%
$ 16.83 million $ 81,366
Mar 31, 10 PM $ 0.00264
+0.07%
$ 16.82 million $ 80,798
Mar 31, 9 PM $ 0.00264
-0.69%
$ 16.8 million $ 79,796
Mar 31, 8 PM $ 0.00266
-1.13%
$ 16.92 million $ 86,919
Mar 31, 7 PM $ 0.00269
-0.72%
$ 17.12 million $ 89,158
Mar 31, 6 PM $ 0.00271
+1.99%
$ 17.24 million $ 90,521
Mar 31, 5 PM $ 0.00266
+0.64%
$ 16.9 million $ 86,575
Mar 31, 4 PM $ 0.00264
-0.79%
$ 16.79 million $ 83,381
Mar 31, 3 PM $ 0.00266
+0.30%
$ 16.92 million $ 84,029
Mar 31, 2 PM $ 0.00265
-0.22%
$ 16.87 million $ 85,572
Mar 31, 1 PM $ 0.00266
+0.11%
$ 16.91 million $ 85,367
Mar 31, 12 PM $ 0.00266
-0.03%
$ 16.89 million $ 84,981
Mar 31, 11 AM $ 0.00266
+0.35%
$ 16.9 million $ 84,230
Mar 31, 10 AM $ 0.00265
-0.03%
$ 16.84 million $ 84,409
Mar 31, 9 AM $ 0.00265
-0.27%
$ 16.84 million $ 84,403
Mar 31, 8 AM $ 0.00266
+0.02%
$ 16.89 million $ 83,748
Mar 31, 7 AM $ 0.00265
-0.34%
$ 16.89 million $ 83,291
Mar 31, 6 AM $ 0.00266
+0.07%
$ 16.94 million $ 82,823
Mar 31, 5 AM $ 0.00266
+0.06%
$ 16.93 million $ 83,491
Mar 31, 4 AM $ 0.00266
-0.05%
$ 16.92 million $ 82,856
Mar 31, 3 AM $ 0.00267
-0.01%
$ 16.96 million $ 83,907
Mar 31, 2 AM $ 0.00267
+0.20%
$ 16.97 million $ 84,474
Mar 31, 1 AM $ 0.00266
+0.38%
$ 16.93 million $ 83,227
Mar 31, 12 AM $ 0.00265
-0.11%
$ 16.87 million $ 81,653
Mar 30, 11 PM $ 0.00266
-0.21%
$ 16.89 million $ 81,172
Mar 30, 10 PM $ 0.00266
+0.08%
$ 16.92 million $ 80,980
Mar 30, 9 PM $ 0.00266
+1.41%
$ 16.91 million $ 80,598
Mar 30, 8 PM $ 0.00262
-0.29%
$ 16.66 million $ 80,061
Mar 30, 7 PM $ 0.00263
+0.16%
$ 16.72 million $ 78,124
Mar 30, 6 PM $ 0.00262
-0.08%
$ 16.69 million $ 76,074
Mar 30, 5 PM $ 0.00263
+0.15%
$ 16.7 million $ 76,334
Mar 30, 4 PM $ 0.00262
-0.19%
$ 16.68 million $ 79,114
Mar 30, 3 PM $ 0.00263
+0.40%
$ 16.71 million $ 82,238
Mar 30, 2 PM $ 0.00262
+0.30%
$ 16.65 million $ 81,151
Mar 30, 1 PM $ 0.00261
-0.18%
$ 16.6 million $ 81,464
Mar 30, 12 PM $ 0.00261
+0.06%
$ 16.63 million $ 81,046
Mar 30, 11 AM $ 0.00261
-0.09%
$ 16.61 million $ 81,066
Mar 30, 10 AM $ 0.00261
-0.02%
$ 16.63 million $ 81,035
Mar 30, 9 AM $ 0.00261
+0.11%
$ 16.63 million $ 81,476
Mar 30, 8 AM $ 0.00261
-0.12%
$ 16.61 million $ 81,424
Mar 30, 7 AM $ 0.00261
-0.01%
$ 16.63 million $ 85,154
Mar 30, 6 AM $ 0.00261
+0.18%
$ 16.63 million $ 85,596
Mar 30, 5 AM $ 0.00261
+0.01%
$ 16.6 million $ 87,003
Mar 30, 4 AM $ 0.00261
+0.11%
$ 16.6 million $ 89,993
Mar 30, 3 AM $ 0.00261
+0.05%
$ 16.58 million $ 88,979
Mar 30, 2 AM $ 0.00261
-0.05%
$ 16.57 million $ 88,803