Symbol Historical Data

XYM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00273
+0.01%
$ 17.39 million $ 97,339
Apr 3, 3 AM $ 0.00273
-0.48%
$ 17.38 million $ 96,603
Apr 3, 2 AM $ 0.00275
+0.04%
$ 17.47 million $ 97,495
Apr 3, 1 AM $ 0.00275
-1.92%
$ 17.47 million $ 97,038
Apr 3, 12 AM $ 0.0028
-0.05%
$ 17.81 million $ 96,100
Apr 2, 11 PM $ 0.0028
-0.12%
$ 17.82 million $ 96,738
Apr 2, 10 PM $ 0.00281
-0.85%
$ 17.85 million $ 95,361
Apr 2, 9 PM $ 0.00283
-0.56%
$ 18 million $ 88,306
Apr 2, 8 PM $ 0.00285
+0.02%
$ 18.1 million $ 88,924
Apr 2, 7 PM $ 0.00285
+0.57%
$ 18.1 million $ 88,841
Apr 2, 6 PM $ 0.00283
+7.14%
$ 17.99 million $ 95,321
Apr 2, 5 PM $ 0.00264
-0.62%
$ 16.8 million $ 79,825
Apr 2, 4 PM $ 0.00266
-0.38%
$ 16.9 million $ 72,630
Apr 2, 3 PM $ 0.00267
-1.00%
$ 16.96 million $ 72,584
Apr 2, 2 PM $ 0.00269
+0.19%
$ 17.13 million $ 72,117
Apr 2, 1 PM $ 0.00269
+0.13%
$ 17.12 million $ 80,751
Apr 2, 12 PM $ 0.00269
-0.01%
$ 17.09 million $ 81,611
Apr 2, 11 AM $ 0.00269
-0.07%
$ 17.1 million $ 82,572
Apr 2, 10 AM $ 0.00269
+0.05%
$ 17.11 million $ 83,054
Apr 2, 9 AM $ 0.00269
-0.07%
$ 17.09 million $ 83,073
Apr 2, 8 AM $ 0.00269
-0.20%
$ 17.1 million $ 82,757
Apr 2, 7 AM $ 0.00269
-0.02%
$ 17.14 million $ 83,011
Apr 2, 6 AM $ 0.00269
+0.15%
$ 17.14 million $ 85,300
Apr 2, 5 AM $ 0.00269
-0.16%
$ 17.11 million $ 85,187
Apr 2, 4 AM $ 0.00269
-0.06%
$ 17.14 million $ 85,118
Apr 2, 3 AM $ 0.0027
-0.20%
$ 17.15 million $ 86,145
Apr 2, 2 AM $ 0.0027
+0.18%
$ 17.18 million $ 85,466
Apr 2, 1 AM $ 0.0027
-0.04%
$ 17.15 million $ 86,193
Apr 2, 12 AM $ 0.0027
-0.18%
$ 17.16 million $ 86,158
Apr 1, 11 PM $ 0.0027
+0.08%
$ 17.19 million $ 86,411
Apr 1, 10 PM $ 0.0027
+0.11%
$ 17.18 million $ 86,447
Apr 1, 9 PM $ 0.0027
-0.21%
$ 17.16 million $ 87,480
Apr 1, 8 PM $ 0.0027
-0.68%
$ 17.19 million $ 88,852
Apr 1, 7 PM $ 0.00272
+0.04%
$ 17.31 million $ 88,519
Apr 1, 6 PM $ 0.00271
-0.02%
$ 17.26 million $ 89,073
Apr 1, 5 PM $ 0.00271
+0.04%
$ 17.26 million $ 93,635
Apr 1, 4 PM $ 0.00271
-0.26%
$ 17.26 million $ 96,628
Apr 1, 3 PM $ 0.00272
+0.05%
$ 17.3 million $ 96,107
Apr 1, 2 PM $ 0.00272
+1.98%
$ 17.29 million $ 96,082
Apr 1, 1 PM $ 0.00267
-0.26%
$ 16.96 million $ 86,800
Apr 1, 12 PM $ 0.00267
+0.26%
$ 17 million $ 86,545
Apr 1, 11 AM $ 0.00267
+0.05%
$ 16.96 million $ 85,946
Apr 1, 10 AM $ 0.00266
-0.06%
$ 16.95 million $ 85,851
Apr 1, 9 AM $ 0.00267
-0.10%
$ 16.96 million $ 85,601
Apr 1, 8 AM $ 0.00267
+0.18%
$ 16.99 million $ 85,137
Apr 1, 7 AM $ 0.00267
+0.71%
$ 16.99 million $ 85,062
Apr 1, 6 AM $ 0.00265
-0.24%
$ 16.87 million $ 83,390
Apr 1, 5 AM $ 0.00266
-0.09%
$ 16.91 million $ 82,639
Apr 1, 4 AM $ 0.00266
+0.53%
$ 16.92 million $ 82,389
Apr 1, 3 AM $ 0.00264
+0.22%
$ 16.81 million $ 81,082