Symbol Historical Data

XYM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00268
+0.02%
$ 17.07 million $ 79,878
Apr 5, 4 AM $ 0.00268
-0.80%
$ 17.08 million $ 79,957
Apr 5, 3 AM $ 0.00271
+0.05%
$ 17.21 million $ 79,513
Apr 5, 2 AM $ 0.00271
-0.19%
$ 17.21 million $ 78,681
Apr 5, 1 AM $ 0.00271
+0.13%
$ 17.24 million $ 79,142
Apr 5, 12 AM $ 0.00271
-1.39%
$ 17.21 million $ 80,703
Apr 4, 11 PM $ 0.00274
+0.08%
$ 17.46 million $ 80,990
Apr 4, 10 PM $ 0.00274
-0.50%
$ 17.44 million $ 81,282
Apr 4, 9 PM $ 0.00275
+3.93%
$ 17.52 million $ 80,488
Apr 4, 8 PM $ 0.00265
+0.04%
$ 16.86 million $ 74,804
Apr 4, 7 PM $ 0.00265
+1.72%
$ 16.85 million $ 83,496
Apr 4, 6 PM $ 0.0026
-0.06%
$ 16.56 million $ 82,283
Apr 4, 5 PM $ 0.0026
-1.18%
$ 16.57 million $ 81,759
Apr 4, 4 PM $ 0.00263
-0.06%
$ 16.76 million $ 80,451
Apr 4, 3 PM $ 0.00264
+0.09%
$ 16.77 million $ 81,840
Apr 4, 2 PM $ 0.00263
-0.57%
$ 16.76 million $ 83,946
Apr 4, 1 PM $ 0.00265
-0.08%
$ 16.86 million $ 83,782
Apr 4, 12 PM $ 0.00265
-0.84%
$ 16.87 million $ 84,150
Apr 4, 11 AM $ 0.00267
+0.13%
$ 17 million $ 83,634
Apr 4, 10 AM $ 0.00267
-0.10%
$ 16.98 million $ 83,942
Apr 4, 9 AM $ 0.00267
+0.14%
$ 17.01 million $ 83,883
Apr 4, 8 AM $ 0.00267
+0.07%
$ 17 million $ 84,179
Apr 4, 7 AM $ 0.00267
-0.08%
$ 16.99 million $ 84,403
Apr 4, 6 AM $ 0.00267
+0.24%
$ 17 million $ 85,402
Apr 4, 5 AM $ 0.00267
+0.04%
$ 16.96 million $ 85,441
Apr 4, 4 AM $ 0.00267
+0.04%
$ 16.95 million $ 85,779
Apr 4, 3 AM $ 0.00266
-0.76%
$ 16.94 million $ 86,231
Apr 4, 2 AM $ 0.00268
-0.26%
$ 17.07 million $ 87,008
Apr 4, 1 AM $ 0.00269
+0.03%
$ 17.12 million $ 86,795
Apr 4, 12 AM $ 0.00269
-0.02%
$ 17.11 million $ 86,667
Apr 3, 11 PM $ 0.00269
-0.49%
$ 17.11 million $ 86,483
Apr 3, 10 PM $ 0.0027
+0.15%
$ 17.19 million $ 88,081
Apr 3, 9 PM $ 0.0027
-0.17%
$ 17.17 million $ 88,435
Apr 3, 8 PM $ 0.0027
-0.44%
$ 17.2 million $ 87,771
Apr 3, 7 PM $ 0.00272
-0.56%
$ 17.28 million $ 78,768
Apr 3, 6 PM $ 0.00273
+0.02%
$ 17.38 million $ 77,031
Apr 3, 5 PM $ 0.00273
-0.01%
$ 17.38 million $ 93,128
Apr 3, 4 PM $ 0.00273
-1.13%
$ 17.38 million $ 100,343
Apr 3, 3 PM $ 0.00276
+0.84%
$ 17.57 million $ 99,658
Apr 3, 2 PM $ 0.00274
+0.00%
$ 17.43 million $ 98,482
Apr 3, 1 PM $ 0.00274
+0.08%
$ 17.43 million $ 98,473
Apr 3, 12 PM $ 0.00274
-0.03%
$ 17.42 million $ 98,073
Apr 3, 11 AM $ 0.00274
-0.03%
$ 17.42 million $ 98,118
Apr 3, 10 AM $ 0.00274
+0.04%
$ 17.43 million $ 97,522
Apr 3, 9 AM $ 0.00274
+0.11%
$ 17.42 million $ 97,551
Apr 3, 8 AM $ 0.00274
+0.11%
$ 17.4 million $ 98,154
Apr 3, 7 AM $ 0.00273
-0.16%
$ 17.38 million $ 98,205
Apr 3, 6 AM $ 0.00274
-0.13%
$ 17.41 million $ 97,814
Apr 3, 5 AM $ 0.00274
+0.22%
$ 17.43 million $ 90,268
Apr 3, 4 AM $ 0.00273
+0.01%
$ 17.39 million $ 97,339