Symbol Historical Data

XYM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00281
+0.10%
$ 17.87 million $ 130,003
Apr 7, 5 AM $ 0.00281
-0.43%
$ 17.85 million $ 129,352
Apr 7, 4 AM $ 0.00282
+0.80%
$ 17.92 million $ 130,579
Apr 7, 3 AM $ 0.00279
-0.20%
$ 17.78 million $ 128,363
Apr 7, 2 AM $ 0.0028
+0.02%
$ 17.81 million $ 127,923
Apr 7, 1 AM $ 0.0028
-0.05%
$ 17.81 million $ 127,802
Apr 7, 12 AM $ 0.0028
+0.27%
$ 17.82 million $ 127,754
Apr 6, 11 PM $ 0.00279
+0.17%
$ 17.77 million $ 127,750
Apr 6, 10 PM $ 0.00279
+0.09%
$ 17.74 million $ 126,340
Apr 6, 9 PM $ 0.00279
-0.39%
$ 17.72 million $ 129,098
Apr 6, 8 PM $ 0.0028
+0.30%
$ 17.79 million $ 133,319
Apr 6, 7 PM $ 0.00279
-0.77%
$ 17.74 million $ 133,854
Apr 6, 6 PM $ 0.00281
-0.30%
$ 17.88 million $ 134,220
Apr 6, 5 PM $ 0.00282
+6.18%
$ 17.93 million $ 134,088
Apr 6, 4 PM $ 0.00265
-0.27%
$ 16.89 million $ 115,867
Apr 6, 3 PM $ 0.00266
+0.38%
$ 16.93 million $ 116,317
Apr 6, 2 PM $ 0.00265
+0.32%
$ 16.87 million $ 116,177
Apr 6, 1 PM $ 0.00264
-2.77%
$ 16.81 million $ 112,241
Apr 6, 12 PM $ 0.00272
-4.17%
$ 17.29 million $ 106,846
Apr 6, 11 AM $ 0.00284
+3.63%
$ 18.04 million $ 40,384
Apr 6, 10 AM $ 0.00274
+0.20%
$ 17.41 million $ 87,009
Apr 6, 9 AM $ 0.00273
+0.34%
$ 17.38 million $ 85,677
Apr 6, 8 AM $ 0.00272
-0.52%
$ 17.32 million $ 85,658
Apr 6, 7 AM $ 0.00274
-0.97%
$ 17.44 million $ 85,571
Apr 6, 6 AM $ 0.00277
-0.06%
$ 17.61 million $ 85,662
Apr 6, 5 AM $ 0.00277
+0.35%
$ 17.62 million $ 86,125
Apr 6, 4 AM $ 0.00276
-0.27%
$ 17.56 million $ 85,620
Apr 6, 3 AM $ 0.00277
-0.18%
$ 17.61 million $ 86,163
Apr 6, 2 AM $ 0.00277
+0.01%
$ 17.65 million $ 87,055
Apr 6, 1 AM $ 0.00277
-0.02%
$ 17.64 million $ 86,474
Apr 6, 12 AM $ 0.00277
+0.95%
$ 17.65 million $ 86,099
Apr 5, 11 PM $ 0.00274
+2.23%
$ 17.46 million $ 85,816
Apr 5, 10 PM $ 0.00269
-6.73%
$ 17.08 million $ 84,643
Apr 5, 9 PM $ 0.00288
+4.70%
$ 18.32 million $ 82,056
Apr 5, 8 PM $ 0.00275
+3.77%
$ 17.5 million $ 83,478
Apr 5, 7 PM $ 0.00265
+0.47%
$ 16.86 million $ 81,639
Apr 5, 6 PM $ 0.00264
-0.08%
$ 16.78 million $ 83,150
Apr 5, 5 PM $ 0.00264
+0.57%
$ 16.79 million $ 82,726
Apr 5, 4 PM $ 0.00262
-0.04%
$ 16.69 million $ 82,839
Apr 5, 3 PM $ 0.00262
-0.81%
$ 16.7 million $ 81,638
Apr 5, 2 PM $ 0.00265
+0.00%
$ 16.83 million $ 81,019
Apr 5, 1 PM $ 0.00265
+0.19%
$ 16.83 million $ 81,221
Apr 5, 12 PM $ 0.00264
-1.24%
$ 16.8 million $ 80,741
Apr 5, 11 AM $ 0.00267
-0.27%
$ 17.01 million $ 81,040
Apr 5, 10 AM $ 0.00268
+0.00%
$ 17.06 million $ 80,344
Apr 5, 9 AM $ 0.00268
+0.12%
$ 17.06 million $ 80,812
Apr 5, 8 AM $ 0.00268
-0.16%
$ 17.04 million $ 80,349
Apr 5, 7 AM $ 0.00268
+0.07%
$ 17.07 million $ 80,689
Apr 5, 6 AM $ 0.00268
+0.12%
$ 17.06 million $ 79,811
Apr 5, 5 AM $ 0.00268
+0.02%
$ 17.07 million $ 79,878