Symbol Historical Data

XYM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00278
-0.67%
$ 17.67 million $ 83,606
Apr 9, 6 AM $ 0.0028
+0.35%
$ 17.79 million $ 83,089
Apr 9, 5 AM $ 0.00279
-0.17%
$ 17.73 million $ 83,505
Apr 9, 4 AM $ 0.00279
-0.15%
$ 17.76 million $ 83,796
Apr 9, 3 AM $ 0.0028
+0.03%
$ 17.79 million $ 84,218
Apr 9, 2 AM $ 0.00279
+0.14%
$ 17.78 million $ 85,298
Apr 9, 1 AM $ 0.00279
-0.15%
$ 17.76 million $ 87,402
Apr 9, 12 AM $ 0.0028
+0.09%
$ 17.78 million $ 88,741
Apr 8, 11 PM $ 0.00279
+0.22%
$ 17.77 million $ 92,882
Apr 8, 10 PM $ 0.00279
-1.76%
$ 17.73 million $ 95,495
Apr 8, 9 PM $ 0.00284
+3.05%
$ 18.05 million $ 109,433
Apr 8, 8 PM $ 0.00275
+0.06%
$ 17.51 million $ 102,455
Apr 8, 7 PM $ 0.00275
+0.56%
$ 17.5 million $ 103,045
Apr 8, 6 PM $ 0.00273
-0.05%
$ 17.39 million $ 101,437
Apr 8, 5 PM $ 0.00274
+0.05%
$ 17.4 million $ 99,637
Apr 8, 4 PM $ 0.00273
-0.05%
$ 17.39 million $ 99,527
Apr 8, 3 PM $ 0.00274
-0.01%
$ 17.4 million $ 101,003
Apr 8, 2 PM $ 0.00274
-0.05%
$ 17.4 million $ 100,578
Apr 8, 1 PM $ 0.00274
-0.03%
$ 17.41 million $ 101,871
Apr 8, 12 PM $ 0.00274
-0.04%
$ 17.42 million $ 102,455
Apr 8, 11 AM $ 0.00274
+0.13%
$ 17.42 million $ 102,686
Apr 8, 10 AM $ 0.00273
-0.02%
$ 17.4 million $ 101,986
Apr 8, 9 AM $ 0.00274
+0.01%
$ 17.4 million $ 102,063
Apr 8, 8 AM $ 0.00274
+0.05%
$ 17.4 million $ 102,738
Apr 8, 7 AM $ 0.00273
+0.11%
$ 17.4 million $ 102,056
Apr 8, 6 AM $ 0.00273
-0.11%
$ 17.38 million $ 102,940
Apr 8, 5 AM $ 0.00274
+0.12%
$ 17.41 million $ 102,769
Apr 8, 4 AM $ 0.00273
+0.02%
$ 17.39 million $ 102,679
Apr 8, 3 AM $ 0.00273
-0.05%
$ 17.39 million $ 104,092
Apr 8, 2 AM $ 0.00273
+0.63%
$ 17.4 million $ 103,017
Apr 8, 1 AM $ 0.00272
+0.26%
$ 17.29 million $ 101,011
Apr 8, 12 AM $ 0.00271
-0.03%
$ 17.24 million $ 99,164
Apr 7, 11 PM $ 0.00271
-2.64%
$ 17.25 million $ 95,611
Apr 7, 10 PM $ 0.00278
+0.57%
$ 17.72 million $ 96,017
Apr 7, 9 PM $ 0.00277
+0.35%
$ 17.62 million $ 82,448
Apr 7, 8 PM $ 0.00276
-0.23%
$ 17.56 million $ 79,597
Apr 7, 7 PM $ 0.00277
-0.01%
$ 17.6 million $ 82,111
Apr 7, 6 PM $ 0.00277
-0.54%
$ 17.6 million $ 81,932
Apr 7, 5 PM $ 0.00278
+0.05%
$ 17.69 million $ 81,924
Apr 7, 4 PM $ 0.00278
-0.65%
$ 17.68 million $ 101,020
Apr 7, 3 PM $ 0.0028
-0.15%
$ 17.8 million $ 99,693
Apr 7, 2 PM $ 0.0028
-0.29%
$ 17.83 million $ 100,236
Apr 7, 1 PM $ 0.00281
+0.10%
$ 17.88 million $ 102,434
Apr 7, 12 PM $ 0.00281
-0.01%
$ 17.86 million $ 107,963
Apr 7, 11 AM $ 0.00281
-0.18%
$ 17.86 million $ 111,076
Apr 7, 10 AM $ 0.00281
+0.21%
$ 17.89 million $ 129,373
Apr 7, 9 AM $ 0.0028
-0.25%
$ 17.82 million $ 129,944
Apr 7, 8 AM $ 0.00281
+0.01%
$ 17.87 million $ 130,024
Apr 7, 7 AM $ 0.00281
-0.03%
$ 17.87 million $ 130,834
Apr 7, 6 AM $ 0.00281
+0.10%
$ 17.87 million $ 130,003