Symbol Historical Data

XYM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00335
-0.64%
$ 21.33 million $ 165,503
Apr 11, 6 AM $ 0.00337
-0.27%
$ 21.47 million $ 171,818
Apr 11, 5 AM $ 0.00338
-1.54%
$ 21.53 million $ 176,425
Apr 11, 4 AM $ 0.00344
+0.05%
$ 21.87 million $ 168,000
Apr 11, 3 AM $ 0.00344
-0.17%
$ 21.86 million $ 164,624
Apr 11, 2 AM $ 0.00344
-0.76%
$ 21.9 million $ 158,023
Apr 11, 1 AM $ 0.00348
-0.87%
$ 22.14 million $ 162,169
Apr 11, 12 AM $ 0.00351
+0.25%
$ 22.33 million $ 158,333
Apr 10, 11 PM $ 0.0035
+0.49%
$ 22.27 million $ 156,028
Apr 10, 10 PM $ 0.00348
-1.95%
$ 22.16 million $ 165,849
Apr 10, 9 PM $ 0.00355
+12.07%
$ 22.6 million $ 164,091
Apr 10, 8 PM $ 0.00317
+0.04%
$ 20.16 million $ 128,367
Apr 10, 7 PM $ 0.00317
+0.90%
$ 20.17 million $ 138,632
Apr 10, 6 PM $ 0.00314
+0.77%
$ 19.98 million $ 135,698
Apr 10, 5 PM $ 0.00312
-0.49%
$ 19.83 million $ 131,768
Apr 10, 4 PM $ 0.00313
-0.28%
$ 19.93 million $ 135,322
Apr 10, 3 PM $ 0.00314
-0.23%
$ 19.99 million $ 139,533
Apr 10, 2 PM $ 0.00315
+0.31%
$ 20.03 million $ 147,211
Apr 10, 1 PM $ 0.00314
-0.06%
$ 19.97 million $ 191,366
Apr 10, 12 PM $ 0.00314
+0.07%
$ 19.98 million $ 327,919
Apr 10, 11 AM $ 0.00314
+0.07%
$ 19.97 million $ 359,032
Apr 10, 10 AM $ 0.00314
+1.59%
$ 19.96 million $ 358,039
Apr 10, 9 AM $ 0.0031
-1.24%
$ 19.71 million $ 352,531
Apr 10, 8 AM $ 0.00314
-0.88%
$ 19.96 million $ 353,972
Apr 10, 7 AM $ 0.00316
+1.77%
$ 20.14 million $ 355,271
Apr 10, 6 AM $ 0.00311
-0.27%
$ 19.79 million $ 345,972
Apr 10, 5 AM $ 0.00312
-0.38%
$ 19.84 million $ 341,412
Apr 10, 4 AM $ 0.00313
-1.87%
$ 19.92 million $ 341,293
Apr 10, 3 AM $ 0.00319
+0.01%
$ 20.3 million $ 332,945
Apr 10, 2 AM $ 0.00319
+0.54%
$ 20.29 million $ 331,873
Apr 10, 1 AM $ 0.00317
+0.49%
$ 20.2 million $ 328,051
Apr 10, 12 AM $ 0.00316
+0.22%
$ 20.1 million $ 326,595
Apr 9, 11 PM $ 0.00315
+1.94%
$ 20.06 million $ 324,015
Apr 9, 10 PM $ 0.00309
-0.06%
$ 19.68 million $ 311,790
Apr 9, 9 PM $ 0.00309
+0.02%
$ 19.68 million $ 312,309
Apr 9, 8 PM $ 0.00309
+1.24%
$ 19.68 million $ 321,383
Apr 9, 7 PM $ 0.00306
-0.18%
$ 19.44 million $ 308,506
Apr 9, 6 PM $ 0.00306
+0.46%
$ 19.47 million $ 310,376
Apr 9, 5 PM $ 0.00305
+0.67%
$ 19.38 million $ 310,981
Apr 9, 4 PM $ 0.00303
-0.61%
$ 19.26 million $ 305,263
Apr 9, 3 PM $ 0.00305
-1.95%
$ 19.38 million $ 304,254
Apr 9, 2 PM $ 0.0031
-5.15%
$ 19.74 million $ 299,125
Apr 9, 1 PM $ 0.00324
+12.11%
$ 20.61 million $ 257,101
Apr 9, 12 PM $ 0.00289
+3.79%
$ 18.37 million $ 86,522
Apr 9, 11 AM $ 0.00278
+0.09%
$ 17.7 million $ 83,619
Apr 9, 10 AM $ 0.00278
+0.13%
$ 17.72 million $ 83,707
Apr 9, 9 AM $ 0.00278
+0.11%
$ 17.69 million $ 83,772
Apr 9, 8 AM $ 0.00278
+0.00%
$ 17.67 million $ 83,306
Apr 9, 7 AM $ 0.00278
-0.67%
$ 17.67 million $ 83,606
Apr 9, 6 AM $ 0.0028
+0.35%
$ 17.79 million $ 83,089