Symbol Historical Data

XYM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.174
-1.64%
$ -- $ 2.51 million
Jan 28, 2022 $ 0.177
+9.77%
$ -- $ 3.55 million
Jan 27, 2022 $ 0.161
+0.27%
$ -- $ 2.77 million
Jan 26, 2022 $ 0.161
+0.85%
$ -- $ 3.45 million
Jan 25, 2022 $ 0.16
+1.22%
$ -- $ 2.53 million
Jan 24, 2022 $ 0.158
-2.86%
$ -- $ 3.79 million
Jan 23, 2022 $ 0.162
+8.34%
$ -- $ 3.73 million
Jan 22, 2022 $ 0.15
-8.87%
$ -- $ 4.62 million
Jan 21, 2022 $ 0.165
-7.32%
$ -- $ 3.95 million
Jan 20, 2022 $ 0.178
-0.41%
$ -- $ 2.17 million
Jan 19, 2022 $ 0.178
-4.30%
$ -- $ 3.64 million
Jan 18, 2022 $ 0.186
-3.35%
$ -- $ 9.53 million
Jan 17, 2022 $ 0.193
-1.32%
$ -- $ 6.01 million
Jan 16, 2022 $ 0.195
+0.27%
$ -- $ 2.64 million
Jan 15, 2022 $ 0.195
+0.45%
$ -- $ 1.64 million
Jan 14, 2022 $ 0.194
+0.95%
$ -- $ 2.86 million
Jan 13, 2022 $ 0.192
-4.97%
$ -- $ 2.11 million
Jan 12, 2022 $ 0.202
-1.97%
$ -- $ 2.89 million
Jan 11, 2022 $ 0.207
+13.86%
$ -- $ 6.27 million
Jan 10, 2022 $ 0.182
-1.27%
$ -- $ 2.86 million
Jan 9, 2022 $ 0.184
-0.54%
$ -- $ 1.32 million
Jan 8, 2022 $ 0.185
+2.00%
$ -- $ 2.81 million
Jan 7, 2022 $ 0.181
-6.02%
$ -- $ 2.64 million
Jan 6, 2022 $ 0.192
+1.00%
$ -- $ 3.32 million
Jan 5, 2022 $ 0.191
-9.26%
$ -- $ 2.83 million
Jan 4, 2022 $ 0.21
+2.21%
$ -- $ 3.15 million
Jan 3, 2022 $ 0.205
-1.73%
$ -- $ 2.26 million
Jan 2, 2022 $ 0.209
-6.98%
$ -- $ 3.83 million
Jan 1, 2022 $ 0.225
+15.20%
$ -- $ 12.11 million
Dec 31, 2021 $ 0.195
+4.24%
$ -- $ 13.92 million
Dec 30, 2021 $ 0.187
-3.46%
$ -- $ 7.7 million
Dec 29, 2021 $ 0.194
-10.03%
$ -- $ 5.59 million
Dec 28, 2021 $ 0.216
-9.70%
$ -- $ 4.76 million
Dec 27, 2021 $ 0.239
+0.37%
$ -- $ 8.64 million
Dec 26, 2021 $ 0.238
-2.28%
$ -- $ 3.81 million
Dec 25, 2021 $ 0.243
-0.22%
$ -- $ 1.96 million
Dec 24, 2021 $ 0.244
-3.08%
$ -- $ 2.54 million
Dec 23, 2021 $ 0.252
+3.52%
$ -- $ 2.61 million
Dec 22, 2021 $ 0.243
-0.22%
$ -- $ 4.23 million
Download