Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00305
+0.02%
$ 19.4 million $ 97,974
Apr 13, 8 AM $ 0.00305
-0.02%
$ 19.39 million $ 96,183
Apr 13, 7 AM $ 0.00305
+0.57%
$ 19.4 million $ 96,383
Apr 13, 6 AM $ 0.00303
-0.61%
$ 19.29 million $ 94,079
Apr 13, 5 AM $ 0.00305
+0.00%
$ 19.41 million $ 93,837
Apr 13, 4 AM $ 0.00305
-0.31%
$ 19.4 million $ 93,529
Apr 13, 3 AM $ 0.00306
+0.50%
$ 19.46 million $ 94,250
Apr 13, 2 AM $ 0.00304
+0.20%
$ 19.37 million $ 96,236
Apr 13, 1 AM $ 0.00304
-0.15%
$ 19.33 million $ 97,011
Apr 13, 12 AM $ 0.00304
-0.38%
$ 19.36 million $ 98,528
Apr 12, 11 PM $ 0.00305
+0.55%
$ 19.43 million $ 101,327
Apr 12, 10 PM $ 0.00304
-0.28%
$ 19.32 million $ 102,636
Apr 12, 9 PM $ 0.00305
-0.24%
$ 19.38 million $ 109,535
Apr 12, 8 PM $ 0.00305
+0.56%
$ 19.42 million $ 108,920
Apr 12, 7 PM $ 0.00304
-0.13%
$ 19.31 million $ 111,980
Apr 12, 6 PM $ 0.00304
-0.05%
$ 19.34 million $ 118,324
Apr 12, 5 PM $ 0.00304
-1.11%
$ 19.35 million $ 118,034
Apr 12, 4 PM $ 0.00307
-0.20%
$ 19.57 million $ 119,115
Apr 12, 3 PM $ 0.00308
+1.26%
$ 19.6 million $ 126,809
Apr 12, 2 PM $ 0.00304
-0.07%
$ 19.36 million $ 128,842
Apr 12, 1 PM $ 0.00304
-2.75%
$ 19.37 million $ 143,364
Apr 12, 12 PM $ 0.00313
+0.95%
$ 19.92 million $ 136,736
Apr 12, 11 AM $ 0.0031
-0.67%
$ 19.73 million $ 122,486
Apr 12, 10 AM $ 0.00312
-0.03%
$ 19.87 million $ 120,786
Apr 12, 9 AM $ 0.00312
-0.25%
$ 19.87 million $ 121,456
Apr 12, 8 AM $ 0.00313
+0.19%
$ 19.92 million $ 121,730
Apr 12, 7 AM $ 0.00313
-0.02%
$ 19.89 million $ 122,239
Apr 12, 6 AM $ 0.00313
+0.09%
$ 19.89 million $ 124,166
Apr 12, 5 AM $ 0.00312
+0.00%
$ 19.87 million $ 124,537
Apr 12, 4 AM $ 0.00312
+0.01%
$ 19.87 million $ 132,982
Apr 12, 3 AM $ 0.00312
-3.45%
$ 19.87 million $ 146,419
Apr 12, 2 AM $ 0.00323
-1.29%
$ 20.58 million $ 151,807
Apr 12, 1 AM $ 0.00328
+0.43%
$ 20.85 million $ 153,014
Apr 12, 12 AM $ 0.00326
+2.00%
$ 20.76 million $ 157,457
Apr 11, 11 PM $ 0.0032
-3.14%
$ 20.35 million $ 156,127
Apr 11, 10 PM $ 0.0033
-3.66%
$ 21.01 million $ 156,969
Apr 11, 9 PM $ 0.00343
+0.03%
$ 21.81 million $ 156,937
Apr 11, 8 PM $ 0.00343
+5.11%
$ 21.8 million $ 188,433
Apr 11, 7 PM $ 0.00326
+4.84%
$ 20.74 million $ 180,831
Apr 11, 6 PM $ 0.00311
-0.43%
$ 19.79 million $ 176,142
Apr 11, 5 PM $ 0.00312
-0.55%
$ 19.86 million $ 179,319
Apr 11, 4 PM $ 0.00312
-6.71%
$ 19.85 million $ 179,803
Apr 11, 3 PM $ 0.00334
+0.59%
$ 21.23 million $ 175,027
Apr 11, 2 PM $ 0.00332
-1.08%
$ 21.1 million $ 174,453
Apr 11, 1 PM $ 0.00335
+0.31%
$ 21.34 million $ 158,766
Apr 11, 12 PM $ 0.00334
-0.54%
$ 21.27 million $ 158,848
Apr 11, 11 AM $ 0.00336
-0.26%
$ 21.38 million $ 159,405
Apr 11, 10 AM $ 0.00337
+0.57%
$ 21.44 million $ 160,370
Apr 11, 9 AM $ 0.00335
+0.02%
$ 21.32 million $ 162,671
Apr 11, 8 AM $ 0.00335
-0.07%
$ 21.31 million $ 165,510