Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.135
-1.17%
$ -- $ 3.8 million
Mar 19, 2022 $ 0.137
+3.09%
$ -- $ 3.78 million
Mar 18, 2022 $ 0.133
-0.97%
$ -- $ 5.47 million
Mar 17, 2022 $ 0.134
-0.73%
$ -- $ 4.67 million
Mar 16, 2022 $ 0.135
+2.52%
$ -- $ 2.6 million
Mar 15, 2022 $ 0.132
-0.10%
$ -- $ 1.78 million
Mar 14, 2022 $ 0.132
-0.44%
$ -- $ 1.8 million
Mar 13, 2022 $ 0.132
-1.81%
$ -- $ 1.68 million
Mar 12, 2022 $ 0.135
+1.29%
$ -- $ 2.14 million
Mar 11, 2022 $ 0.133
-2.66%
$ -- $ 1.77 million
Mar 10, 2022 $ 0.137
-2.92%
$ -- $ 2.22 million
Mar 9, 2022 $ 0.141
+6.21%
$ -- $ 2.62 million
Mar 8, 2022 $ 0.133
-0.51%
$ -- $ 1.71 million
Mar 7, 2022 $ 0.133
-1.76%
$ -- $ 2.23 million
Mar 6, 2022 $ 0.136
-2.72%
$ -- $ 1.87 million
Mar 5, 2022 $ 0.139
-0.62%
$ -- $ 2.09 million
Mar 4, 2022 $ 0.14
-3.55%
$ -- $ 2.9 million
Mar 3, 2022 $ 0.146
-1.88%
$ -- $ 2.25 million
Mar 2, 2022 $ 0.148
-2.22%
$ -- $ 2.92 million
Mar 1, 2022 $ 0.152
-0.16%
$ -- $ 3.21 million
Feb 28, 2022 $ 0.152
+8.26%
$ -- $ 2.64 million
Feb 27, 2022 $ 0.14
-2.30%
$ -- $ 2.63 million
Feb 26, 2022 $ 0.143
-2.10%
$ -- $ 2.19 million
Feb 25, 2022 $ 0.147
+4.74%
$ -- $ 3 million
Feb 24, 2022 $ 0.14
-4.34%
$ -- $ 8.88 million
Feb 23, 2022 $ 0.146
-1.56%
$ -- $ 1.77 million
Feb 22, 2022 $ 0.148
-0.42%
$ -- $ 3.3 million
Feb 21, 2022 $ 0.149
-3.12%
$ -- $ 3.35 million
Feb 20, 2022 $ 0.154
-2.61%
$ -- $ 2.96 million
Feb 19, 2022 $ 0.158
-1.25%
$ -- $ 2.2 million
Feb 18, 2022 $ 0.16
-2.45%
$ -- $ 2.87 million
Feb 17, 2022 $ 0.164
-6.10%
$ -- $ 3.32 million
Feb 16, 2022 $ 0.175
-0.34%
$ -- $ 4.25 million
Feb 15, 2022 $ 0.175
+0.36%
$ -- $ 3.47 million
Feb 14, 2022 $ 0.175
+3.45%
$ -- $ 6.13 million
Feb 13, 2022 $ 0.169
-2.13%
$ -- $ 2.95 million
Feb 12, 2022 $ 0.173
-0.21%
$ -- $ 2.62 million
Feb 11, 2022 $ 0.173
-4.07%
$ -- $ 3.1 million
Feb 10, 2022 $ 0.181
-3.00%
$ -- $ 2.39 million
Feb 9, 2022 $ 0.186
+0.49%
$ -- $ 2.43 million
Feb 8, 2022 $ 0.185
-3.22%
$ -- $ 7.62 million
Feb 7, 2022 $ 0.192
+0.55%
$ -- $ 3.1 million
Feb 6, 2022 $ 0.191
+2.64%
$ -- $ 1.59 million
Feb 5, 2022 $ 0.186
-1.41%
$ -- $ 1.79 million
Feb 4, 2022 $ 0.188
+6.27%
$ -- $ 2.09 million
Feb 3, 2022 $ 0.177
+0.61%
$ -- $ 1.21 million
Feb 2, 2022 $ 0.176
-3.91%
$ -- $ 1.5 million
Feb 1, 2022 $ 0.183
-0.55%
$ -- $ 1.42 million
Jan 31, 2022 $ 0.184
+3.62%
$ -- $ 2.27 million
Jan 30, 2022 $ 0.178
+2.16%
$ -- $ 1.54 million