Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0679
-5.87%
$ -- $ 1.53 million
May 15, 2022 $ 0.0721
+2.94%
$ -- $ 1.14 million
May 14, 2022 $ 0.07
-0.14%
$ -- $ 1.78 million
May 13, 2022 $ 0.07
+5.50%
$ -- $ 2.62 million
May 12, 2022 $ 0.0663
-2.26%
$ -- $ 5.14 million
May 11, 2022 $ 0.0679
-16.18%
$ -- $ 8.44 million
May 10, 2022 $ 0.081
+8.24%
$ -- $ 5.89 million
May 9, 2022 $ 0.0749
-3.77%
$ -- $ 3.76 million
May 8, 2022 $ 0.0778
-7.19%
$ -- $ 3.85 million
May 7, 2022 $ 0.0838
-3.33%
$ -- $ 2.58 million
May 6, 2022 $ 0.0868
-2.74%
$ -- $ 3.64 million
May 5, 2022 $ 0.0892
-6.70%
$ -- $ 2.05 million
May 4, 2022 $ 0.0956
+5.18%
$ -- $ 1.72 million
May 3, 2022 $ 0.091
-2.00%
$ -- $ 1.83 million
May 2, 2022 $ 0.0928
-0.44%
$ -- $ 2.2 million
May 1, 2022 $ 0.0932
+3.99%
$ -- $ 2.58 million
Apr 30, 2022 $ 0.0895
-7.34%
$ -- $ 2.54 million
Apr 29, 2022 $ 0.0967
-3.60%
$ -- $ 2.85 million
Apr 28, 2022 $ 0.1
-1.17%
$ -- $ 3.69 million
Apr 27, 2022 $ 0.101
+0.30%
$ -- $ 2.6 million
Apr 26, 2022 $ 0.101
-5.37%
$ -- $ 3.19 million
Apr 25, 2022 $ 0.107
-2.35%
$ -- $ 5.53 million
Apr 24, 2022 $ 0.109
-1.57%
$ -- $ 2.35 million
Apr 23, 2022 $ 0.111
-1.32%
$ -- $ 2.04 million
Apr 22, 2022 $ 0.113
-0.64%
$ -- $ 3.02 million
Apr 21, 2022 $ 0.113
-5.69%
$ -- $ 5.66 million
Apr 20, 2022 $ 0.12
+9.38%
$ -- $ 56.16 million
Apr 19, 2022 $ 0.11
-0.33%
$ -- $ 2.62 million
Apr 18, 2022 $ 0.11
-1.22%
$ -- $ 4.41 million
Apr 17, 2022 $ 0.112
-4.10%
$ -- $ 2.34 million
Apr 16, 2022 $ 0.116
-0.55%
$ -- $ 1.78 million
Apr 15, 2022 $ 0.117
-0.15%
$ -- $ 1.71 million
Apr 14, 2022 $ 0.117
-3.34%
$ -- $ 1.82 million
Apr 13, 2022 $ 0.121
+5.83%
$ -- $ 2.51 million
Apr 12, 2022 $ 0.115
+1.43%
$ -- $ 3.12 million
Apr 11, 2022 $ 0.113
-5.78%
$ -- $ 9.4 million
Apr 10, 2022 $ 0.12
-2.92%
$ -- $ 4.3 million
Apr 9, 2022 $ 0.124
-1.17%
$ -- $ 4.79 million
Apr 8, 2022 $ 0.125
-5.68%
$ -- $ 3.22 million
Apr 7, 2022 $ 0.133
+0.87%
$ -- $ 2.72 million
Apr 6, 2022 $ 0.132
-7.55%
$ -- $ 4.57 million
Apr 5, 2022 $ 0.142
-1.32%
$ -- $ 2.9 million
Apr 4, 2022 $ 0.144
-1.15%
$ -- $ 2.9 million
Apr 3, 2022 $ 0.146
+0.81%
$ -- $ 3.01 million
Apr 2, 2022 $ 0.145
-0.69%
$ -- $ 3.48 million
Apr 1, 2022 $ 0.146
+0.13%
$ -- $ 3.1 million
Mar 31, 2022 $ 0.146
-2.26%
$ -- $ 3.37 million
Mar 30, 2022 $ 0.149
-0.09%
$ -- $ 3.29 million
Mar 29, 2022 $ 0.149
-0.26%
$ -- $ 3.21 million
Mar 28, 2022 $ 0.149
-2.75%
$ -- $ 4.23 million