Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00263
-0.21%
$ 17.28 million $ 63,729
10:25 PM $ 0.00264
+0.29%
$ 17.28 million $ 63,710
10:24 PM $ 0.00263
+0.18%
$ 17.19 million $ 63,699
10:23 PM $ 0.00263
-0.25%
$ 17.19 million $ 63,685
10:22 PM $ 0.00263
-0.11%
$ 17.19 million $ 63,672
10:21 PM $ 0.00264
-0.07%
$ 17.19 million $ 63,668
10:20 PM $ 0.00264
-0.04%
$ 17.19 million $ 63,613
10:19 PM $ 0.00264
+0.14%
$ 17.25 million $ 63,568
10:18 PM $ 0.00264
-0.14%
$ 17.25 million $ 63,565
10:17 PM $ 0.00264
-0.60%
$ 17.25 million $ 63,575
10:16 PM $ 0.00266
+0.21%
$ 17.25 million $ 63,565
10:15 PM $ 0.00265
+0.04%
$ 17.25 million $ 63,535
10:14 PM $ 0.00265
-0.11%
$ 17.31 million $ 63,523
10:13 PM $ 0.00265
+0.00%
$ 17.31 million $ 63,501
10:12 PM $ 0.00265
+0.00%
$ 17.31 million $ 63,490
10:11 PM $ 0.00265
+0.25%
$ 17.31 million $ 63,483
10:10 PM $ 0.00264
+0.14%
$ 17.31 million $ 63,517
10:09 PM $ 0.00264
-0.53%
$ 17.26 million $ 63,544
10:08 PM $ 0.00266
+0.18%
$ 17.26 million $ 63,583
10:07 PM $ 0.00265
+0.07%
$ 17.26 million $ 63,594
10:06 PM $ 0.00265
+0.39%
$ 17.26 million $ 63,605
10:05 PM $ 0.00264
+0.25%
$ 17.26 million $ 63,570
10:04 PM $ 0.00263
-0.07%
$ 17.19 million $ 63,579
10:03 PM $ 0.00263
+0.32%
$ 17.19 million $ 63,555
10:02 PM $ 0.00262
+0.14%
$ 17.19 million $ 63,515
10:01 PM $ 0.00262
-0.22%
$ 17.19 million $ 63,475
10:00 PM $ 0.00263
+0.22%
$ 17.19 million $ 63,420
Download