Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0561
+1.48%
$ -- $ 981,375
Jun 26, 2022 $ 0.0553
-1.65%
$ -- $ 853,082
Jun 25, 2022 $ 0.0562
+0.20%
$ -- $ 946,775
Jun 24, 2022 $ 0.0561
+2.61%
$ -- $ 978,638
Jun 23, 2022 $ 0.0547
+3.65%
$ -- $ 935,328
Jun 22, 2022 $ 0.0528
-2.32%
$ -- $ 1.21 million
Jun 21, 2022 $ 0.054
+3.99%
$ -- $ 943,707
Jun 20, 2022 $ 0.0519
+1.82%
$ -- $ 867,081
Jun 19, 2022 $ 0.051
+3.93%
$ -- $ 1.12 million
Jun 18, 2022 $ 0.0491
-2.10%
$ -- $ 1.15 million
Jun 17, 2022 $ 0.0501
-0.38%
$ -- $ 915,595
Jun 16, 2022 $ 0.0503
-1.94%
$ -- $ 1.16 million
Jun 15, 2022 $ 0.0513
+1.86%
$ -- $ 1.45 million
Jun 14, 2022 $ 0.0504
+4.23%
$ -- $ 1.32 million
Jun 13, 2022 $ 0.0483
-6.24%
$ -- $ 1.8 million
Jun 12, 2022 $ 0.0515
-1.30%
$ -- $ 944,079
Jun 11, 2022 $ 0.0522
-3.64%
$ -- $ 953,791
Jun 10, 2022 $ 0.0542
-3.99%
$ -- $ 886,595
Jun 9, 2022 $ 0.0564
-0.64%
$ -- $ 855,863
Jun 8, 2022 $ 0.0568
-1.97%
$ -- $ 921,408
Jun 7, 2022 $ 0.0579
-2.24%
$ -- $ 1.2 million
Jun 6, 2022 $ 0.0593
+4.25%
$ -- $ 1.53 million
Jun 5, 2022 $ 0.0568
+0.14%
$ -- $ 759,625
Jun 4, 2022 $ 0.0567
-0.98%
$ -- $ 1.13 million
Jun 3, 2022 $ 0.0573
-1.34%
$ -- $ 1.46 million
Jun 2, 2022 $ 0.0581
+1.06%
$ -- $ 1.34 million
Jun 1, 2022 $ 0.0575
-3.47%
$ -- $ 1.7 million
May 31, 2022 $ 0.0595
+2.83%
$ -- $ 2.32 million
May 30, 2022 $ 0.0578
+3.75%
$ -- $ 2.41 million
May 29, 2022 $ 0.0557
-0.92%
$ -- $ 1.27 million
May 28, 2022 $ 0.0563
+7.00%
$ -- $ 1.79 million
May 27, 2022 $ 0.0526
-7.55%
$ -- $ 1.19 million
May 26, 2022 $ 0.0569
-5.28%
$ -- $ 1.84 million
May 25, 2022 $ 0.06
-2.81%
$ -- $ 1.33 million
May 24, 2022 $ 0.0617
-5.13%
$ -- $ 2.15 million
May 23, 2022 $ 0.065
-3.78%
$ -- $ 1.41 million
May 22, 2022 $ 0.0675
+3.33%
$ -- $ 1.3 million
May 21, 2022 $ 0.0654
-0.88%
$ -- $ 947,809
May 20, 2022 $ 0.0659
-1.41%
$ -- $ 1 million
May 19, 2022 $ 0.0669
+1.76%
$ -- $ 1.25 million
May 18, 2022 $ 0.066
-5.79%
$ -- $ 978,045
May 17, 2022 $ 0.0701
+3.28%
$ -- $ 986,451
May 16, 2022 $ 0.0679
-5.87%
$ -- $ 1.53 million
May 15, 2022 $ 0.0721
+2.94%
$ -- $ 1.14 million
May 14, 2022 $ 0.07
-0.14%
$ -- $ 1.78 million
May 13, 2022 $ 0.07
+5.50%
$ -- $ 2.62 million
May 12, 2022 $ 0.0663
-2.26%
$ -- $ 5.14 million
May 11, 2022 $ 0.0679
-16.18%
$ -- $ 8.44 million
May 10, 2022 $ 0.081
+8.24%
$ -- $ 5.89 million
May 9, 2022 $ 0.0749
-3.77%
$ -- $ 3.76 million